GiraUno Historical Data

GR1 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.000146
+1.00%
$ -- $ 0
Dec 19, 2019 $ 0.000145
-1.73%
$ -- $ 0
Dec 18, 2019 $ 0.000147
+2.12%
$ -- $ 0
Dec 7, 2019 $ 0.000151
-0.42%
$ -- $ 3
Dec 6, 2019 $ 0.000152
-32.48%
$ -- $ 3
Dec 5, 2019 $ 0.000225
+2.65%
$ -- $ 1
Dec 4, 2019 $ 0.000221
+49.88%
$ -- $ 726
Dec 3, 2019 $ 0.000148
+0.06%
$ -- $ 5,704
Nov 29, 2019 $ 0.000155
+3.68%
$ -- $ 36
Nov 28, 2019 $ 0.00015
-0.99%
$ -- $ 34
Nov 27, 2019 $ 0.000152
-29.84%
$ -- $ 11,325
Nov 26, 2019 $ 0.000216
+49.67%
$ -- $ 22
Nov 25, 2019 $ 0.000144
+2.99%
$ -- $ 119
Nov 24, 2019 $ 0.00014
-5.29%
$ -- $ 24
Nov 23, 2019 $ 0.000148
+0.83%
$ -- $ 26
Nov 22, 2019 $ 0.000148
-4.52%
$ -- $ 7
Nov 21, 2019 $ 0.000155
-4.54%
$ -- $ 430
Nov 20, 2019 $ 0.000163
-1.05%
$ -- $ 182
Nov 19, 2019 $ 0.000164
-0.92%
$ -- $ 19
Nov 18, 2019 $ 0.000166
-35.29%
$ -- $ 469
Nov 17, 2019 $ 0.000256
+0.53%
$ -- $ 129
Nov 16, 2019 $ 0.000255
+0.00%
$ -- $ 49
Nov 15, 2019 $ 0.000255
-1.70%
$ -- $ 1,558
Nov 11, 2019 $ 0.000264
-2.90%
$ -- $ 18
Nov 10, 2019 $ 0.000272
+2.38%
$ -- $ 19
Nov 9, 2019 $ 0.000266
-0.69%
$ -- $ 1,131
Nov 8, 2019 $ 0.000268
-3.56%
$ -- $ 144
Nov 7, 2019 $ 0.000278
-1.38%
$ -- $ 150
Nov 5, 2019 $ 0.000282
-0.16%
$ -- $ 103
Nov 4, 2019 $ 0.000283
+2.28%
$ -- $ 104
Nov 3, 2019 $ 0.000276
+0.59%
$ -- $ 68
Nov 2, 2019 $ 0.000186
+0.96%
$ -- $ 3
Nov 1, 2019 $ 0.000185
+0.92%
$ -- $ 3
Oct 31, 2019 $ 0.000183
+99.77%
$ -- $ 373
Oct 30, 2019 $ 0.0000916
-51.17%
$ -- $ 43
Oct 29, 2019 $ 0.000188
+1.73%
$ -- $ 19
Oct 28, 2019 $ 0.000184
-3.25%
$ -- $ 96
Oct 27, 2019 $ 0.000191
+3.27%
$ -- $ 39
Oct 26, 2019 $ 0.000184
+99.21%
$ -- $ 280
Oct 25, 2019 $ 0.000258
+14.12%
$ -- $ 4
Oct 24, 2019 $ 0.000226
-0.27%
$ -- $ 4
Oct 23, 2019 $ 0.000226
-0.72%
$ -- $ 4
Oct 20, 2019 $ 0.000247
+2.39%
$ -- $ 12
Oct 19, 2019 $ 0.000242
-0.09%
$ -- $ 12
Oct 18, 2019 $ 0.000242
-0.84%
$ -- $ 19
Oct 17, 2019 $ 0.000244
+0.07%
$ -- $ 12
Oct 16, 2019 $ 0.000244
+0.08%
$ -- $ 345
Oct 10, 2019 $ 0.000171
-0.56%
$ -- $ 0
Oct 9, 2019 $ 0.000172
+4.39%
$ -- $ 0
Oct 8, 2019 $ 0.000164
+0.14%
$ -- $ 247