GiraUno Historical Data

GR1
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 9, 2020 $ 0.000377
-0.01%
$ -- $ 38
Jul 8, 2020 $ 0.000662
+1.85%
$ -- $ 1
Jul 7, 2020 $ 0.000649
+16.71%
$ -- $ 647
Jul 3, 2020 $ 0.000639
+0.19%
$ -- $ 2
Jul 2, 2020 $ 0.000638
-1.56%
$ -- $ 6
Jun 23, 2020 $ 0.000482
-0.59%
$ -- $ 98
Jun 22, 2020 $ 0.000485
+30.12%
$ -- $ 98
Jun 21, 2020 $ 0.000372
-0.78%
$ -- $ 412
Jun 14, 2020 $ 0.000655
-3.27%
$ -- $ 30
Jun 13, 2020 $ 0.000677
+0.76%
$ -- $ 31
Jun 12, 2020 $ 0.000672
+78.97%
$ -- $ 140
Jun 11, 2020 $ 0.000376
-0.08%
$ -- $ 1,127
Jun 10, 2020 $ 0.000897
+0.55%
$ -- $ 28
Jun 9, 2020 $ 0.000892
+0.68%
$ -- $ 28
Jun 8, 2020 $ 0.000886
-0.26%
$ -- $ 109
Jun 5, 2020 $ 0.000881
-0.89%
$ -- $ 4
Jun 4, 2020 $ 0.00089
-24.18%
$ -- $ 17
Jun 3, 2020 $ 0.00117
+103.32%
$ -- $ 706
Jun 2, 2020 $ 0.000577
-29.01%
$ -- $ 819
Jun 1, 2020 $ 0.000877
+2.88%
$ -- $ 115
May 31, 2020 $ 0.000852
-12.01%
$ -- $ 197
May 30, 2020 $ 0.000968
-70.68%
$ -- $ 13
May 29, 2020 $ 0.0033
-9.13%
$ -- $ 63
May 28, 2020 $ 0.00363
+163.62%
$ -- $ 3,633
May 27, 2020 $ 0.00138
+288.56%
$ -- $ 5,635
May 26, 2020 $ 0.000355
-0.15%
$ -- $ 48
May 25, 2020 $ 0.000355
+0.82%
$ -- $ 48
May 16, 2020 $ 0.000375
+0.51%
$ -- $ 12
May 15, 2020 $ 0.000373
+27.40%
$ -- $ 138
May 14, 2020 $ 0.000293
+5.22%
$ -- $ 6
May 13, 2020 $ 0.000278
+3.84%
$ -- $ 29
May 12, 2020 $ 0.000268
-22.26%
$ -- $ 6
May 11, 2020 $ 0.000344
+0.62%
$ -- $ 3
May 5, 2020 $ 0.000269
+0.88%
$ -- $ 82
May 4, 2020 $ 0.000267
+0.74%
$ -- $ 81
Apr 24, 2020 $ 0.000226
+0.52%
$ -- $ 0
Apr 23, 2020 $ 0.000225
+5.70%
$ -- $ 0
Apr 19, 2020 $ 0.000215
-0.93%
$ -- $ 1
Apr 18, 2020 $ 0.000217
+2.57%
$ -- $ 1
Apr 17, 2020 $ 0.000211
-0.25%
$ -- $ 146
Apr 7, 2020 $ 0.000215
-1.77%
$ -- $ 10
Apr 6, 2020 $ 0.000219
+4.80%
$ -- $ 11
Apr 4, 2020 $ 0.000206
+1.71%
$ -- $ 4
Apr 3, 2020 $ 0.000202
-2.49%
$ -- $ 15
Mar 31, 2020 $ 0.000258
+0.75%
$ -- $ 4
Mar 30, 2020 $ 0.000256
+1.69%
$ -- $ 201
Mar 23, 2020 $ 0.000193
+9.82%
$ -- $ 13
Mar 22, 2020 $ 0.000175
-5.43%
$ -- $ 12
Mar 21, 2020 $ 0.000185
-0.67%
$ -- $ 12
Download