考拉首富 Historical Data

考拉首富
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 19.43
-2.96%
$ -- $ 11,764
Today, at 1 PM $ 20.59
-0.63%
$ -- $ 11,693
Today, at 12 PM $ 20.57
-3.29%
$ -- $ 12,818
Today, at 11 AM $ 21.34
+2.60%
$ -- $ 15,044
Today, at 10 AM $ 20.85
+1.52%
$ -- $ 14,300
Today, at 9 AM $ 20.53
-0.61%
$ -- $ 14,557
Today, at 8 AM $ 21.01
+10.37%
$ -- $ 15,078
Today, at 7 AM $ 18.94
-2.24%
$ -- $ 17,150
Today, at 6 AM $ 19.36
+2.14%
$ -- $ 19,180
Today, at 5 AM $ 18.95
+5.03%
$ -- $ 18,946
Today, at 4 AM $ 18.23
+0.32%
$ -- $ 20,058
Today, at 3 AM $ 18.13
-4.82%
$ -- $ 22,270
Today, at 2 AM $ 19.04
-1.01%
$ -- $ 24,698
Today, at 1 AM $ 18.68
+0.69%
$ -- $ 23,578
Today, at 12 AM $ 18.49
-2.92%
$ -- $ 23,343
Yesterday, at 11 PM $ 19.65
+7.78%
$ -- $ 26,273
Yesterday, at 10 PM $ 17.91
+0.15%
$ -- $ 24,224
Yesterday, at 9 PM $ 17.42
+0.00%
$ -- $ 24,290
Yesterday, at 6 PM $ 18
+0.00%
$ -- $ 24,476
Yesterday, at 5 PM $ 18
-1.55%
$ -- $ 24,860
Yesterday, at 4 PM $ 18.36
-2.71%
$ -- $ 24,906
Yesterday, at 3 PM $ 18.82
+0.14%
$ -- $ 25,394
Yesterday, at 2 PM $ 19.05
-5.02%
$ -- $ 26,404
Yesterday, at 1 PM $ 20.06
+4.41%
$ -- $ 27,686
Yesterday, at 12 PM $ 19.24
+16.14%
$ -- $ 26,826
Yesterday, at 11 AM $ 16.88
-6.50%
$ -- $ 24,398
Yesterday, at 10 AM $ 18.1
-2.88%
$ -- $ 27,403
Yesterday, at 9 AM $ 18.63
-2.93%
$ -- $ 28,569
Yesterday, at 8 AM $ 19.19
-6.31%
$ -- $ 33,161
Yesterday, at 7 AM $ 20.49
-5.29%
$ -- $ 32,419
Yesterday, at 6 AM $ 21.47
-3.18%
$ -- $ 37,035
Yesterday, at 5 AM $ 22.64
+10.55%
$ -- $ 43,834
Yesterday, at 4 AM $ 20.48
+3.00%
$ -- $ 36,827
Yesterday, at 3 AM $ 19.73
+10.58%
$ -- $ 35,954
Yesterday, at 2 AM $ 17.85
+8.89%
$ -- $ 36,965
Yesterday, at 1 AM $ 16.44
+2.49%
$ -- $ 38,293
Yesterday, at 12 AM $ 16.02
+0.54%
$ -- $ 38,483
Jul 1, 11 PM $ 15.93
+2.63%
$ -- $ 38,363
Jul 1, 10 PM $ 15.36
+0.00%
$ -- $ 36,504
Jul 1, 9 PM $ 15.3
-0.13%
$ -- $ 36,698
Jul 1, 4 PM $ 16.06
+1.94%
$ -- $ 39,467
Jul 1, 3 PM $ 15.72
+6.03%
$ -- $ 39,685
Jul 1, 2 PM $ 14.81
-9.51%
$ -- $ 38,464
Jul 1, 1 PM $ 16.7
+9.40%
$ -- $ 44,514
Jul 1, 12 PM $ 14.72
+4.45%
$ -- $ 38,680
Jul 1, 11 AM $ 14.5
-13.14%
$ -- $ 39,265
Jul 1, 10 AM $ 16.69
+8.14%
$ -- $ 53,546
Jul 1, 9 AM $ 15.55
-7.57%
$ -- $ 54,202
Jul 1, 8 AM $ 16.82
+0.19%
$ -- $ 56,402
Jul 1, 2 AM $ 8.95
+23.47%
$ -- $ 98,826
Download