考拉首富 Historical Data

考拉首富
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 18.75
+0.00%
$ -- $ 11,044
2:19 PM $ 18.72
+0.00%
$ -- $ 11,452
2:15 PM $ 19.43
-2.96%
$ -- $ 11,764
1:53 PM $ 20.59
+0.00%
$ -- $ 11,693
1:28 PM $ 20.58
+0.00%
$ -- $ 11,945
1:17 PM $ 20.99
+0.16%
$ -- $ 11,797
1:08 PM $ 20.72
+0.00%
$ -- $ 11,650
12:27 PM $ 20.57
+0.00%
$ -- $ 12,818
12:10 PM $ 20.57
+0.02%
$ -- $ 13,745
12:09 PM $ 20.56
+0.02%
$ -- $ 13,767
12:08 PM $ 20.57
+0.01%
$ -- $ 13,767
12:07 PM $ 20.57
+0.02%
$ -- $ 13,912
12:06 PM $ 20.56
+0.05%
$ -- $ 14,152
12:04 PM $ 20.93
+0.00%
$ -- $ 14,282
12:02 PM $ 21.27
+0.00%
$ -- $ 14,222
11:52 AM $ 21.34
+0.00%
$ -- $ 15,044
11:39 AM $ 21.45
+0.00%
$ -- $ 15,144
11:24 AM $ 21.63
+0.00%
$ -- $ 15,045
11:18 AM $ 21.47
+0.00%
$ -- $ 14,533
11:14 AM $ 20.8
+0.00%
$ -- $ 14,421
10:48 AM $ 20.85
+0.00%
$ -- $ 14,300
10:38 AM $ 20.71
+0.00%
$ -- $ 14,088
10:25 AM $ 20.45
+0.00%
$ -- $ 14,078
10:08 AM $ 20.54
+0.00%
$ -- $ 14,455
9:59 AM $ 20.53
+0.03%
$ -- $ 14,557
9:51 AM $ 20.69
+0.00%
$ -- $ 14,809
9:47 AM $ 21.08
+0.00%
$ -- $ 14,283
9:38 AM $ 20.48
+0.00%
$ -- $ 14,577
9:33 AM $ 20.66
+0.00%
$ -- $ 15,297
8:58 AM $ 21.01
+0.00%
$ -- $ 15,078
8:36 AM $ 20.3
+0.00%
$ -- $ 17,455
8:35 AM $ 21.66
+0.00%
$ -- $ 17,455
8:33 AM $ 21.25
+0.00%
$ -- $ 17,255
8:32 AM $ 20.17
+0.00%
$ -- $ 16,657
8:26 AM $ 19.78
+1.83%
$ -- $ 16,497
8:21 AM $ 19.38
+0.00%
$ -- $ 16,207
8:15 AM $ 19.04
+0.00%
$ -- $ 16,152
7:50 AM $ 18.94
+0.00%
$ -- $ 17,150
7:43 AM $ 18.9
+1.01%
$ -- $ 16,608
7:34 AM $ 18.37
+1.72%
$ -- $ 16,601
7:33 AM $ 17.93
+0.00%
$ -- $ 17,854
7:32 AM $ 18.09
+0.00%
$ -- $ 17,854
7:23 AM $ 19.26
+0.00%
$ -- $ 18,457
7:07 AM $ 19.37
+0.00%
$ -- $ 18,983
6:55 AM $ 19.36
-0.48%
$ -- $ 19,180
6:46 AM $ 19.33
+0.00%
$ -- $ 19,144
6:44 AM $ 19.34
+0.00%
$ -- $ 19,239
6:20 AM $ 19.43
+0.00%
$ -- $ 19,209
6:18 AM $ 19.33
+0.00%
$ -- $ 18,815
6:17 AM $ 18.96
+0.00%
$ -- $ 18,703
Download