考拉首富 Historical Data

考拉首富 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 8.95
+23.47%
$ -- $ 98,826
Jul 1, 1 AM $ 7.26
+1.88%
$ -- $ 83,493
Jul 1, 12 AM $ 7.13
-4.52%
$ -- $ 76,848
Jun 30, 11 PM $ 7.83
+14.06%
$ -- $ 86,406
Jun 30, 10 PM $ 6.82
+0.25%
$ -- $ 75,351
Jun 30, 9 PM $ 6.94
-2.56%
$ -- $ 78,095
Jun 30, 8 PM $ 7.12
+0.00%
$ -- $ 88,990
Jun 30, 7 PM $ 7.33
+0.00%
$ -- $ 94,670
Jun 30, 6 PM $ 7.31
+0.00%
$ -- $ 90,826
Jun 30, 5 PM $ 7.01
+5.11%
$ -- $ 89,857
Jun 30, 3 PM $ 5.49
+15.31%
$ -- $ 82,570
Jun 30, 2 PM $ 4.92
-14.38%
$ -- $ 105,389
Jun 30, 1 PM $ 5.8
+1.48%
$ -- $ 140,499
Jun 30, 12 PM $ 5.86
+2.72%
$ -- $ 146,407
Jun 30, 11 AM $ 5.71
+12.14%
$ -- $ 137,240
Jun 30, 10 AM $ 5.07
+20.20%
$ -- $ 116,717
Jun 30, 9 AM $ 4.04
+17.07%
$ -- $ 93,563
Jun 30, 8 AM $ 3.44
-9.68%
$ -- $ 79,474
Jun 30, 7 AM $ 3.83
+2.98%
$ -- $ 90,245
Jun 30, 6 AM $ 3.71
-4.06%
$ -- $ 84,153
Jun 30, 5 AM $ 3.95
-13.20%
$ -- $ 90,422
Jun 30, 4 AM $ 4.53
+9.55%
$ -- $ 98,324
Jun 30, 3 AM $ 3.95
+27.14%
$ -- $ 88,857
Jun 29, 9 PM $ 0.172
+5.28%
$ -- $ 2,370
Jun 29, 8 PM $ 0.18
-8.65%
$ -- $ 2,401
Download