考拉首富 Historical Data

考拉首富 Page 2
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 19.04
+0.00%
$ -- $ 16,152
7:50 AM $ 18.94
+0.00%
$ -- $ 17,150
7:43 AM $ 18.9
+1.01%
$ -- $ 16,608
7:34 AM $ 18.37
+1.72%
$ -- $ 16,601
7:33 AM $ 17.93
+0.00%
$ -- $ 17,854
7:32 AM $ 18.09
+0.00%
$ -- $ 17,854
7:23 AM $ 19.26
+0.00%
$ -- $ 18,457
7:07 AM $ 19.37
+0.00%
$ -- $ 18,983
6:55 AM $ 19.36
-0.48%
$ -- $ 19,180
6:46 AM $ 19.33
+0.00%
$ -- $ 19,144
6:44 AM $ 19.34
+0.00%
$ -- $ 19,239
6:20 AM $ 19.43
+0.00%
$ -- $ 19,209
6:18 AM $ 19.33
+0.00%
$ -- $ 18,815
6:17 AM $ 18.96
+0.00%
$ -- $ 18,703
5:55 AM $ 18.95
+0.00%
$ -- $ 18,946
5:46 AM $ 18.26
+0.00%
$ -- $ 19,729
5:37 AM $ 18.26
+0.05%
$ -- $ 19,549
5:36 AM $ 18.22
+0.00%
$ -- $ 19,549
5:32 AM $ 18.05
+0.00%
$ -- $ 19,176
5:28 AM $ 17.7
+0.00%
$ -- $ 19,400
5:16 AM $ 17.7
+0.02%
$ -- $ 19,731
5:15 AM $ 17.69
+0.04%
$ -- $ 19,703
5:05 AM $ 17.67
+0.00%
$ -- $ 20,174
5:03 AM $ 18.04
+0.00%
$ -- $ 20,279
4:36 AM $ 18.23
+7.29%
$ -- $ 20,058
4:33 AM $ 17.47
+0.00%
$ -- $ 19,845
4:29 AM $ 17.35
+0.00%
$ -- $ 19,838
4:22 AM $ 17.31
+1.90%
$ -- $ 19,441
4:21 AM $ 16.95
+0.19%
$ -- $ 19,477
4:20 AM $ 17
+1.56%
$ -- $ 20,168
4:15 AM $ 18.08
+0.00%
$ -- $ 20,145
4:06 AM $ 18.17
+0.00%
$ -- $ 20,148
3:25 AM $ 18.13
+0.00%
$ -- $ 22,270
3:23 AM $ 18.09
+0.00%
$ -- $ 22,658
3:22 AM $ 18.06
+0.00%
$ -- $ 22,498
3:21 AM $ 18.03
+0.25%
$ -- $ 22,498
3:20 AM $ 17.95
+1.57%
$ -- $ 24,647
3:11 AM $ 19.75
+0.00%
$ -- $ 23,336
3:06 AM $ 19.05
+0.00%
$ -- $ 23,523
2:29 AM $ 19.04
+0.00%
$ -- $ 24,698
2:21 AM $ 19.23
+0.00%
$ -- $ 23,941
1:54 AM $ 18.68
+0.00%
$ -- $ 23,578
1:51 AM $ 18.34
+0.00%
$ -- $ 22,685
1:50 AM $ 17.72
+0.00%
$ -- $ 22,054
1:44 AM $ 17.36
+0.00%
$ -- $ 22,042
1:38 AM $ 17.43
+0.07%
$ -- $ 21,969
1:37 AM $ 17.41
+0.14%
$ -- $ 21,969
1:35 AM $ 17.38
+1.00%
$ -- $ 21,495
1:31 AM $ 17.04
+2.03%
$ -- $ 20,922
1:26 AM $ 16.67
+0.00%
$ -- $ 20,947