考拉首富 Historical Data

考拉首富 Page 3
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 17.41
+0.14%
$ -- $ 21,969
1:35 AM $ 17.38
+1.00%
$ -- $ 21,495
1:31 AM $ 17.04
+2.03%
$ -- $ 20,922
1:26 AM $ 16.67
+0.00%
$ -- $ 20,947
1:24 AM $ 16.6
+0.00%
$ -- $ 21,355
1:21 AM $ 16.79
+0.00%
$ -- $ 21,816
1:20 AM $ 17.17
-0.74%
$ -- $ 22,194
1:19 AM $ 17.59
+0.00%
$ -- $ 22,338
1:18 AM $ 18.17
+0.00%
$ -- $ 22,338
1:12 AM $ 17.81
+0.00%
$ -- $ 22,991
1:05 AM $ 18.34
+0.00%
$ -- $ 23,226
1:04 AM $ 18.55
+0.00%
$ -- $ 23,226
12:48 AM $ 18.49
+0.00%
$ -- $ 23,343
12:40 AM $ 18.49
+1.89%
$ -- $ 22,804
12:37 AM $ 18.14
+0.07%
$ -- $ 22,829
12:36 AM $ 18.13
+0.00%
$ -- $ 22,813
12:35 AM $ 18.12
+0.00%
$ -- $ 22,833
12:34 AM $ 18.12
+0.12%
$ -- $ 23,305
12:33 AM $ 18.1
+0.00%
$ -- $ 23,291
12:32 AM $ 18.09
+0.07%
$ -- $ 23,291
12:31 AM $ 18.08
+0.10%
$ -- $ 23,264
12:30 AM $ 18.06
+0.01%
$ -- $ 24,056
12:29 AM $ 18.69
+0.00%
$ -- $ 24,720
12:23 AM $ 19.36
+0.00%
$ -- $ 25,022
12:08 AM $ 19.74
+0.00%
$ -- $ 26,102
12:07 AM $ 19.74
+0.00%
$ -- $ 25,268
12:06 AM $ 19.7
+2.83%
$ -- $ 25,268
12:05 AM $ 19.13
+0.41%
$ -- $ 25,794
11:31 PM $ 19.65
+0.00%
$ -- $ 26,273
11:29 PM $ 19.54
+0.00%
$ -- $ 25,396
11:25 PM $ 18.86
+0.00%
$ -- $ 24,367
11:21 PM $ 18.23
+0.00%
$ -- $ 23,767
10:50 PM $ 17.91
+0.00%
$ -- $ 24,224
10:36 PM $ 17.88
+0.00%
$ -- $ 23,589
9:47 PM $ 17.42
+0.00%
$ -- $ 24,290
6:06 PM $ 18
+0.00%
$ -- $ 24,476
5:32 PM $ 18
+0.00%
$ -- $ 24,860
5:01 PM $ 18.28
+0.00%
$ -- $ 24,861
4:29 PM $ 18.36
+0.00%
$ -- $ 24,906
4:20 PM $ 18.39
+0.00%
$ -- $ 25,056
4:15 PM $ 18.5
+0.00%
$ -- $ 25,307
4:08 PM $ 18.66
+0.00%
$ -- $ 25,545
4:00 PM $ 18.87
+0.00%
$ -- $ 25,430
Download