Coinranking
Veltrix Token Historical Data
VTX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 3 PM | $0.0303 | +0.00% | ||
| Sep 16, 9 AM | $0.0304 | +0.00% | ||
| Sep 16, 8 AM | $0.0336 | +0.00% | ||
| Sep 16, 7 AM | $0.0364 | +24.89% | ||
| Sep 16, 2 AM | $0.0302 | -1.14% | ||
| Sep 15, 6 PM | $0.0368 | +3.51% | ||
| Sep 15, 4 PM | $0.0296 | +0.00% | ||
| Sep 15, 9 AM | $0.0306 | +0.00% | ||
| Sep 15, 5 AM | $0.0312 | +0.00% | ||
| Sep 15, 4 AM | $0.0316 | +0.00% | ||
| Sep 14, 6 PM | $0.0328 | +0.00% | ||
| Sep 14, 4 PM | $0.0328 | +0.00% | ||
| Sep 14, 2 PM | $0.032 | +0.00% | ||
| Sep 14, 9 AM | $0.0306 | +0.00% | ||
| Sep 14, 7 AM | $0.0332 | -11.32% | ||
| Sep 14, 5 AM | $0.0369 | +0.00% | ||
| Sep 14, 2 AM | $0.0369 | +0.00% | ||
| Sep 14, 12 AM | $0.0376 | +0.25% | ||
| Sep 13, 3 PM | $0.0342 | +0.00% | ||
| Sep 13, 12 PM | $0.0359 | +0.00% | ||
| Sep 13, 6 AM | $0.0319 | +18.86% | ||
| Sep 13, 3 AM | $0.0305 | +0.00% | ||
| Sep 12, 1 PM | $0.0357 | +0.00% | ||
| Sep 12, 11 AM | $0.0312 | +0.00% | ||
| Sep 12, 10 AM | $0.033 | +0.00% | ||
| Sep 11, 3 PM | $0.0353 | +0.00% | ||
| Sep 11, 12 PM | $0.0371 | +0.00% | ||
| Sep 11, 9 AM | $0.0374 | +0.00% | ||
| Sep 10, 2 PM | $0.0376 | +6.13% | ||
| Sep 10, 12 PM | $0.0307 | +0.00% | ||
| Sep 10, 3 AM | $0.0337 | +0.00% | ||
| Sep 9, 9 PM | $0.0355 | +0.00% | ||
| Sep 9, 6 PM | $0.0377 | +0.00% | ||
| Sep 9, 10 AM | $0.0369 | +0.00% | ||
| Sep 9, 7 AM | $0.0402 | +0.00% | ||
| Sep 9, 2 AM | $0.0386 | +1.00% | ||
| Sep 8, 2 PM | $0.0375 | +0.00% | ||
| Sep 8, 6 AM | $0.0405 | +0.00% | ||
| Sep 7, 6 PM | $0.0387 | +0.00% | ||
| Sep 7, 9 AM | $0.0421 | +0.00% | ||
| Sep 7, 7 AM | $0.0407 | +0.00% | ||
| Sep 6, 5 PM | $0.041 | +0.00% | ||
| Sep 6, 10 AM | $0.0513 | +0.00% | ||
| Sep 6, 6 AM | $0.0536 | +0.00% | ||
| Sep 6, 12 AM | $0.0548 | +0.64% | ||
| Sep 5, 11 AM | $0.0543 | +0.00% | ||
| Sep 5, 7 AM | $0.0563 | +0.00% | ||
| Sep 5, 6 AM | $0.0543 | +0.00% | ||
| Sep 5, 4 AM | $0.0548 | +0.00% | ||
| Sep 5, 3 AM | $0.0523 | +3.96% | ||