Omni Agent AI Historical Data

O
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0000153
-3.97%
$ 15,327 $ 0
Jun 19, 2025 $ 0.000016
+0.04%
$ 15,992 $ 0
Jun 11, 2025 $ 0.000229
+0.55%
$ -- $ 0
May 22, 2025 $ 0.000175
+0.00%
$ -- $ 1
May 21, 2025 $ 0.000176
-98.32%
$ 176,222 $ 1
May 20, 2025 $ 0.0106
-0.34%
$ 10.56 million $ 77
May 13, 2025 $ 0.00793
+0.90%
$ -- $ 0.1
May 12, 2025 $ 0.00793
-1.63%
$ 7.93 million $ 0
May 11, 2025 $ 0.00794
-5.23%
$ -- $ 0
May 10, 2025 $ 0.00827
+3.36%
$ 8.27 million $ 0
May 9, 2025 $ 0.00795
-3.08%
$ 7.95 million $ 8
May 8, 2025 $ 0.00805
+130,936.37%
$ 8.05 million $ 4
Download