BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.0₅63
-2.20%
$6,286 $115
Jul 29, 2024 $0.0₅644
-1.13%
$6,421 $65
Jul 16, 2024 $0.0₅536
-2.60%
$-- $59
Jul 15, 2024 $0.0₅551
+5.30%
$5,495 $201
Jul 12, 2024 $0.0₅46
-1.19%
$-- $137
Jul 11, 2024 $0.0₅466
-2.74%
$4,644 $79
Jul 8, 2024 $0.0₅48
+1.36%
$-- $20
Jul 7, 2024 $0.0₅474
-10.07%
$4,724 $22
Jul 6, 2024 $0.0₅525
+1.39%
$5,238 $36
Jul 4, 2024 $0.0₅559
-4.10%
$5,577 $16
Jul 3, 2024 $0.0₅584
+4.37%
$5,823 $323
Jul 2, 2024 $0.0₅563
+0.12%
$5,613 $24
Jul 1, 2024 $0.0₅548
+4.86%
$-- $139
Jun 30, 2024 $0.0₅52
-2.17%
$5,188 $132
Jun 29, 2024 $0.0₅533
+5.45%
$5,313 $135
Jun 28, 2024 $0.0₅503
-10.06%
$5,012 $127
Jun 27, 2024 $0.0₅559
+23.65%
$5,570 $142
Jun 26, 2024 $0.0₅449
-0.25%
$4,477 $93
Jun 20, 2024 $0.0₅594
+0.47%
$-- $452
Jun 19, 2024 $0.0₅592
-5.76%
$5,905 $450
Jun 7, 2024 $0.0₅499
-5.13%
$4,985 $29
Jun 6, 2024 $0.0₅525
+0.55%
$5,245 $52
Jun 5, 2024 $0.0₅537
+0.27%
$-- $51
Jun 4, 2024 $0.0₅535
+3.48%
$5,341 $103
Apr 19, 2024 $0.0₅618
+1.97%
$6,178 $436
Apr 18, 2024 $0.0₅603
+1.23%
$6,026 $656
Apr 6, 2024 $0.0₅672
+1.53%
$6,711 $124
Apr 5, 2024 $0.0₅662
-2.01%
$6,612 $440
Apr 3, 2024 $0.0₅768
+4.96%
$-- $49
Apr 2, 2024 $0.0₅733
+0.61%
$7,322 $66
Apr 1, 2024 $0.0₅746
-0.62%
$-- $98
Mar 31, 2024 $0.0₅743
+2.40%
$7,422 $102
Mar 30, 2024 $0.0₅737
-4.97%
$7,361 $95
Mar 29, 2024 $0.0₅714
-0.32%
$7,131 $41
Mar 28, 2024 $0.0₅72
+1.14%
$7,191 $48
Mar 26, 2024 $0.0₅796
+2.40%
$-- $76
Mar 25, 2024 $0.0₅776
-6.16%
$7,758 $112
Mar 24, 2024 $0.0₅822
+7.51%
$8,214 $110
Mar 23, 2024 $0.0₅764
-40.59%
$7,636 $134
Mar 22, 2024 $0.0000128
+2.25%
$12,769 $408
Mar 21, 2024 $0.0000125
-14.77%
$12,479 $163
Mar 20, 2024 $0.0000147
+9.81%
$14,671 $96
Mar 19, 2024 $0.0000134
-12.85%
$13,361 $269
Mar 18, 2024 $0.0000154
-21.66%
$15,413 $820
Mar 17, 2024 $0.0000197
-17.50%
$19,680 $1,526
Mar 16, 2024 $0.0000239
-16.37%
$23,870 $4,230
Mar 15, 2024 $0.0000277
-82.48%
$27,648 $56,964
Mar 14, 2024 $0.000159
-41.60%
$158,938 $470,917
Download