BEBE Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0₅63
-2.20%
$ 6,286 $ 115
Jul 29, 2024 $ 0.0₅644
-1.13%
$ 6,421 $ 65
Jul 16, 2024 $ 0.0₅536
-2.60%
$ -- $ 59
Jul 15, 2024 $ 0.0₅551
+5.30%
$ 5,495 $ 201
Jul 12, 2024 $ 0.0₅46
-1.19%
$ -- $ 137
Jul 11, 2024 $ 0.0₅466
-2.74%
$ 4,644 $ 79
Jul 8, 2024 $ 0.0₅48
+1.36%
$ -- $ 20
Jul 7, 2024 $ 0.0₅474
-10.07%
$ 4,724 $ 22
Jul 6, 2024 $ 0.0₅525
+1.39%
$ 5,238 $ 36
Jul 4, 2024 $ 0.0₅559
-4.10%
$ 5,577 $ 16
Jul 3, 2024 $ 0.0₅584
+4.37%
$ 5,823 $ 323
Jul 2, 2024 $ 0.0₅563
+0.12%
$ 5,613 $ 24
Jul 1, 2024 $ 0.0₅548
+4.86%
$ -- $ 139
Jun 30, 2024 $ 0.0₅52
-2.17%
$ 5,188 $ 132
Jun 29, 2024 $ 0.0₅533
+5.45%
$ 5,313 $ 135
Jun 28, 2024 $ 0.0₅503
-10.06%
$ 5,012 $ 127
Jun 27, 2024 $ 0.0₅559
+23.65%
$ 5,570 $ 142
Jun 26, 2024 $ 0.0₅449
-0.25%
$ 4,477 $ 93
Jun 20, 2024 $ 0.0₅594
+0.47%
$ -- $ 452
Jun 19, 2024 $ 0.0₅592
-5.76%
$ 5,905 $ 450
Jun 7, 2024 $ 0.0₅499
-5.13%
$ 4,985 $ 29
Jun 6, 2024 $ 0.0₅525
+0.55%
$ 5,245 $ 52
Jun 5, 2024 $ 0.0₅537
+0.27%
$ -- $ 51
Jun 4, 2024 $ 0.0₅535
+3.48%
$ 5,341 $ 103
Apr 19, 2024 $ 0.0₅618
+1.97%
$ 6,178 $ 436
Apr 18, 2024 $ 0.0₅603
+1.23%
$ 6,026 $ 656
Apr 6, 2024 $ 0.0₅672
+1.53%
$ 6,711 $ 124
Apr 5, 2024 $ 0.0₅662
-2.01%
$ 6,612 $ 440
Apr 3, 2024 $ 0.0₅768
+4.96%
$ -- $ 49
Apr 2, 2024 $ 0.0₅733
+0.61%
$ 7,322 $ 66
Apr 1, 2024 $ 0.0₅746
-0.62%
$ -- $ 98
Mar 31, 2024 $ 0.0₅743
+2.40%
$ 7,422 $ 102
Mar 30, 2024 $ 0.0₅737
-4.97%
$ 7,361 $ 95
Mar 29, 2024 $ 0.0₅714
-0.32%
$ 7,131 $ 41
Mar 28, 2024 $ 0.0₅72
+1.14%
$ 7,191 $ 48
Mar 26, 2024 $ 0.0₅796
+2.40%
$ -- $ 76
Mar 25, 2024 $ 0.0₅776
-6.16%
$ 7,758 $ 112
Mar 24, 2024 $ 0.0₅822
+7.51%
$ 8,214 $ 110
Mar 23, 2024 $ 0.0₅764
-40.59%
$ 7,636 $ 134
Mar 22, 2024 $ 0.0000128
+2.25%
$ 12,769 $ 408
Mar 21, 2024 $ 0.0000125
-14.77%
$ 12,479 $ 163
Mar 20, 2024 $ 0.0000147
+9.81%
$ 14,671 $ 96
Mar 19, 2024 $ 0.0000134
-12.85%
$ 13,361 $ 269
Mar 18, 2024 $ 0.0000154
-21.66%
$ 15,413 $ 820
Mar 17, 2024 $ 0.0000197
-17.50%
$ 19,680 $ 1,526
Mar 16, 2024 $ 0.0000239
-16.37%
$ 23,870 $ 4,230
Mar 15, 2024 $ 0.0000277
-82.48%
$ 27,648 $ 56,964
Mar 14, 2024 $ 0.000159
-41.60%
$ 158,938 $ 470,917
Download