AGAME Historical Data

AG
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0393
+0.76%
$ -- $ 382,180
Jul 2023 $ 0.039
-0.01%
$ 39.02 million $ 836,816
Jun 2023 $ 0.039
+7.55%
$ 39.02 million $ 1.42 million
May 2023 $ 0.0363
-7.91%
$ 36.27 million $ 2.8 million
Apr 2023 $ 0.0394
-14.38%
$ 39.39 million $ 161.68 million
Mar 2023 $ 0.046
-32.87%
$ 46.02 million $ 1.19 billion
Feb 2023 $ 0.0686
+316.30%
$ 68.55 million $ 940.14 million
Jan 2023 $ 0.0165
+66.28%
$ 16.47 million $ 26.1 million
Dec 2022 $ 0.00989
-36.04%
$ 9.89 million $ 23.4 million
Nov 2022 $ 0.0154
+6.46%
$ 15.38 million $ 32.42 million
Download