Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGAME Historical Data

AG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14 $0.0393
+0.81%
$-- $121,054
Aug 7 $0.039
+0.18%
$38.94 million $120,569
Jul 31 $0.0389
-0.22%
$38.93 million $140,597
Jul 24 $0.039
+0.02%
$39.01 million $140,767
Jul 17 $0.039
-0.33%
$38.98 million $173,954
Jul 10 $0.0392
+0.30%
$39.16 million $190,983
Jul 3 $0.039
+0.08%
$39.04 million $270,823
Jun 26 $0.039
-0.12%
$39 million $140,724
Jun 19 $0.039
+0.32%
$39.05 million $131,892
Jun 12 $0.039
-0.90%
$38.88 million $272,222
Jun 5 $0.0394
+5.86%
$39.39 million $540,624
May 29 $0.0372
-8.58%
$37.19 million $537,631
May 22 $0.0407
+11.85%
$40.41 million $575,438
May 15 $0.0377
-5.29%
$36.4 million $632,450
May 8 $0.0401
+5.62%
$39.74 million $626,693
May 1 $0.0379
-3.68%
$37.94 million $512,050
Apr 24 $0.0395
-0.75%
$39.39 million $1.65 million
Apr 17 $0.0394
-14.59%
$39.94 million $1.34 million
Apr 10 $0.044
-4.37%
$46.04 million $3.17 million
Apr 3 $0.046
+2.69%
$45.97 million $153.66 million
Mar 27 $0.0449
-4.19%
$44.93 million $3.81 million
Mar 20 $0.0462
-9.68%
$46.9 million $108.85 million
Mar 13 $0.0497
+5.57%
$50.95 million $100.68 million
Mar 6 $0.0483
-22.43%
$47.11 million $278.5 million
Feb 27 $0.0623
+13.74%
$62.25 million $763.23 million
Feb 20 $0.0547
+15.99%
$54.73 million $552.93 million
Feb 13 $0.0472
+50.19%
$47.19 million $102.43 million
Feb 6 $0.0317
+51.66%
$31.74 million $147.83 million
Jan 30 $0.0209
+73.18%
$20.92 million $41.96 million
Jan 23 $0.0105
+27.97%
$12.15 million $22.51 million
Jan 16 $0.00823
+10.11%
$8.23 million $903,643
Jan 9 $0.00748
-10.73%
$7.48 million $496,591
Jan 2 $0.00837
-14.90%
$8.37 million $591,362
Dec 26 $0.00982
-6.97%
$9.82 million $601,301
Dec 19 $0.0106
-3.52%
$10.55 million $3.89 million
Dec 12 $0.0109
-15.00%
$10.92 million $459,921
Dec 5 $0.0135
-13.20%
$12.88 million $18.2 million
Nov 28 $0.0157
+1.76%
$15.66 million $27.27 million
Nov 21 $0.0152
+5.46%
$15.41 million $5.4 million
Download