AGAME Historical Data

AG
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0393
+0.81%
$ -- $ 121,054
Aug 7 $ 0.039
+0.18%
$ 38.94 million $ 120,569
Jul 31 $ 0.0389
-0.22%
$ 38.93 million $ 140,597
Jul 24 $ 0.039
+0.02%
$ 39.01 million $ 140,767
Jul 17 $ 0.039
-0.33%
$ 38.98 million $ 173,954
Jul 10 $ 0.0392
+0.30%
$ 39.16 million $ 190,983
Jul 3 $ 0.039
+0.08%
$ 39.04 million $ 270,823
Jun 26 $ 0.039
-0.12%
$ 39 million $ 140,724
Jun 19 $ 0.039
+0.32%
$ 39.05 million $ 131,892
Jun 12 $ 0.039
-0.90%
$ 38.88 million $ 272,222
Jun 5 $ 0.0394
+5.86%
$ 39.39 million $ 540,624
May 29 $ 0.0372
-8.58%
$ 37.19 million $ 537,631
May 22 $ 0.0407
+11.85%
$ 40.41 million $ 575,438
May 15 $ 0.0377
-5.29%
$ 36.4 million $ 632,450
May 8 $ 0.0401
+5.62%
$ 39.74 million $ 626,693
May 1 $ 0.0379
-3.68%
$ 37.94 million $ 512,050
Apr 24 $ 0.0395
-0.75%
$ 39.39 million $ 1.65 million
Apr 17 $ 0.0394
-14.59%
$ 39.94 million $ 1.34 million
Apr 10 $ 0.044
-4.37%
$ 46.04 million $ 3.17 million
Apr 3 $ 0.046
+2.69%
$ 45.97 million $ 153.66 million
Mar 27 $ 0.0449
-4.19%
$ 44.93 million $ 3.81 million
Mar 20 $ 0.0462
-9.68%
$ 46.9 million $ 108.85 million
Mar 13 $ 0.0497
+5.57%
$ 50.95 million $ 100.68 million
Mar 6 $ 0.0483
-22.43%
$ 47.11 million $ 278.5 million
Feb 27 $ 0.0623
+13.74%
$ 62.25 million $ 763.23 million
Feb 20 $ 0.0547
+15.99%
$ 54.73 million $ 552.93 million
Feb 13 $ 0.0472
+50.19%
$ 47.19 million $ 102.43 million
Feb 6 $ 0.0317
+51.66%
$ 31.74 million $ 147.83 million
Jan 30 $ 0.0209
+73.18%
$ 20.92 million $ 41.96 million
Jan 23 $ 0.0105
+27.97%
$ 12.15 million $ 22.51 million
Jan 16 $ 0.00823
+10.11%
$ 8.23 million $ 903,643
Jan 9 $ 0.00748
-10.73%
$ 7.48 million $ 496,591
Jan 2 $ 0.00837
-14.90%
$ 8.37 million $ 591,362
Dec 26 $ 0.00982
-6.97%
$ 9.82 million $ 601,301
Dec 19 $ 0.0106
-3.52%
$ 10.55 million $ 3.89 million
Dec 12 $ 0.0109
-15.00%
$ 10.92 million $ 459,921
Dec 5 $ 0.0135
-13.20%
$ 12.88 million $ 18.2 million
Nov 28 $ 0.0157
+1.76%
$ 15.66 million $ 27.27 million
Nov 21 $ 0.0152
+5.46%
$ 15.41 million $ 5.4 million
Download