AGAME Historical Data

AG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0482
-9.14%
$ 48.17 million $ 495,161
Mar 21, 2023 $ 0.0531
+5.54%
$ 53.11 million $ 492,385
Mar 20, 2023 $ 0.0503
-1.60%
$ 50.33 million $ 105.44 million
Mar 19, 2023 $ 0.0509
+1.22%
$ 50.95 million $ 493,529
Mar 18, 2023 $ 0.0497
-0.44%
$ 49.74 million $ 492,655
Mar 17, 2023 $ 0.05
-0.03%
$ 49.96 million $ 31.19 million
Mar 16, 2023 $ 0.05
-3.62%
$ 49.97 million $ 66.95 million
Mar 15, 2023 $ 0.0517
-4.69%
$ 51.74 million $ 305,513
Mar 14, 2023 $ 0.0539
-3.43%
$ 53.93 million $ 409,302
Mar 13, 2023 $ 0.0553
+17.45%
$ 55.33 million $ 1.32 million
Mar 12, 2023 $ 0.0471
-2.45%
$ 47.11 million $ 31.62 million
Mar 11, 2023 $ 0.0483
-6.46%
$ 48.29 million $ 21.92 million
Mar 10, 2023 $ 0.0516
-14.88%
$ 51.63 million $ 4.95 million
Mar 9, 2023 $ 0.0607
-1.04%
$ 60.65 million $ 208.36 million
Mar 8, 2023 $ 0.0613
+0.54%
$ 61.3 million $ 39.25 million
Mar 7, 2023 $ 0.0607
-1.56%
$ 60.69 million $ 554,402
Mar 6, 2023 $ 0.0616
-0.97%
$ 61.65 million $ 3.47 million
Mar 5, 2023 $ 0.0623
+3.70%
$ 62.25 million $ 35.2 million
Mar 4, 2023 $ 0.06
-2.58%
$ 60.03 million $ 68.95 million
Mar 3, 2023 $ 0.0616
-6.08%
$ 61.62 million $ 267.43 million
Mar 2, 2023 $ 0.0656
+8.46%
$ 65.61 million $ 99.28 million
Mar 1, 2023 $ 0.0605
-11.77%
$ 60.48 million $ 196 million
Feb 28, 2023 $ 0.0686
+8.11%
$ 68.55 million $ 13.58 million
Feb 27, 2023 $ 0.0634
+15.85%
$ 63.41 million $ 82.78 million
Feb 26, 2023 $ 0.0547
+11.68%
$ 54.73 million $ 109.52 million
Feb 25, 2023 $ 0.049
+3.27%
$ 49.01 million $ 85.84 million
Feb 24, 2023 $ 0.0475
+1.12%
$ 47.45 million $ 197.19 million
Feb 23, 2023 $ 0.0469
+1.83%
$ 46.92 million $ 81.22 million
Feb 22, 2023 $ 0.0461
+1.57%
$ 46.08 million $ 44.5 million
Feb 21, 2023 $ 0.0454
+3.10%
$ 45.37 million $ 1.53 million
Feb 20, 2023 $ 0.044
-6.74%
$ 44.01 million $ 33.14 million
Feb 19, 2023 $ 0.0472
+6.32%
$ 47.19 million $ 22.78 million
Feb 18, 2023 $ 0.0444
+4.69%
$ 44.38 million $ 4.73 million
Feb 17, 2023 $ 0.0424
+5.70%
$ 42.39 million $ 33.75 million
Feb 16, 2023 $ 0.0401
+12.53%
$ 40.1 million $ 20.62 million
Feb 15, 2023 $ 0.0356
+8.85%
$ 35.64 million $ 12.01 million
Feb 14, 2023 $ 0.0327
-8.12%
$ 32.74 million $ 3.57 million
Feb 13, 2023 $ 0.0356
+13.41%
$ 35.63 million $ 4.98 million
Feb 12, 2023 $ 0.0317
+5.33%
$ 31.74 million $ 275,260
Feb 11, 2023 $ 0.0301
-2.12%
$ 30.13 million $ 34.94 million
Feb 10, 2023 $ 0.0308
-3.97%
$ 30.78 million $ 264,572
Feb 9, 2023 $ 0.0321
+26.28%
$ 32.06 million $ 5.15 million
Feb 8, 2023 $ 0.0254
+4.87%
$ 25.39 million $ 63.47 million
Feb 7, 2023 $ 0.0238
-6.33%
$ 23.78 million $ 276,048
Feb 6, 2023 $ 0.0254
+21.36%
$ 25.39 million $ 43.45 million
Feb 5, 2023 $ 0.0209
-0.89%
$ 20.92 million $ 6.1 million
Feb 4, 2023 $ 0.0211
-9.77%
$ 21.11 million $ 300,132
Feb 3, 2023 $ 0.0235
+3.45%
$ 23.49 million $ 278,468
Feb 2, 2023 $ 0.0227
+22.61%
$ 22.67 million $ 8.04 million
Feb 1, 2023 $ 0.0185
+12.12%
$ 18.46 million $ 25.86 million