Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGAME Historical Data

AG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.0482
-9.14%
$48.17 million $495,161
Mar 21, 2023 $0.0531
+5.54%
$53.11 million $492,385
Mar 20, 2023 $0.0503
-1.60%
$50.33 million $105.44 million
Mar 19, 2023 $0.0509
+1.22%
$50.95 million $493,529
Mar 18, 2023 $0.0497
-0.44%
$49.74 million $492,655
Mar 17, 2023 $0.05
-0.03%
$49.96 million $31.19 million
Mar 16, 2023 $0.05
-3.62%
$49.97 million $66.95 million
Mar 15, 2023 $0.0517
-4.69%
$51.74 million $305,513
Mar 14, 2023 $0.0539
-3.43%
$53.93 million $409,302
Mar 13, 2023 $0.0553
+17.45%
$55.33 million $1.32 million
Mar 12, 2023 $0.0471
-2.45%
$47.11 million $31.62 million
Mar 11, 2023 $0.0483
-6.46%
$48.29 million $21.92 million
Mar 10, 2023 $0.0516
-14.88%
$51.63 million $4.95 million
Mar 9, 2023 $0.0607
-1.04%
$60.65 million $208.36 million
Mar 8, 2023 $0.0613
+0.54%
$61.3 million $39.25 million
Mar 7, 2023 $0.0607
-1.56%
$60.69 million $554,402
Mar 6, 2023 $0.0616
-0.97%
$61.65 million $3.47 million
Mar 5, 2023 $0.0623
+3.70%
$62.25 million $35.2 million
Mar 4, 2023 $0.06
-2.58%
$60.03 million $68.95 million
Mar 3, 2023 $0.0616
-6.08%
$61.62 million $267.43 million
Mar 2, 2023 $0.0656
+8.46%
$65.61 million $99.28 million
Mar 1, 2023 $0.0605
-11.77%
$60.48 million $196 million
Feb 28, 2023 $0.0686
+8.11%
$68.55 million $13.58 million
Feb 27, 2023 $0.0634
+15.85%
$63.41 million $82.78 million
Feb 26, 2023 $0.0547
+11.68%
$54.73 million $109.52 million
Feb 25, 2023 $0.049
+3.27%
$49.01 million $85.84 million
Feb 24, 2023 $0.0475
+1.12%
$47.45 million $197.19 million
Feb 23, 2023 $0.0469
+1.83%
$46.92 million $81.22 million
Feb 22, 2023 $0.0461
+1.57%
$46.08 million $44.5 million
Feb 21, 2023 $0.0454
+3.10%
$45.37 million $1.53 million
Feb 20, 2023 $0.044
-6.74%
$44.01 million $33.14 million
Feb 19, 2023 $0.0472
+6.32%
$47.19 million $22.78 million
Feb 18, 2023 $0.0444
+4.69%
$44.38 million $4.73 million
Feb 17, 2023 $0.0424
+5.70%
$42.39 million $33.75 million
Feb 16, 2023 $0.0401
+12.53%
$40.1 million $20.62 million
Feb 15, 2023 $0.0356
+8.85%
$35.64 million $12.01 million
Feb 14, 2023 $0.0327
-8.12%
$32.74 million $3.57 million
Feb 13, 2023 $0.0356
+13.41%
$35.63 million $4.98 million
Feb 12, 2023 $0.0317
+5.33%
$31.74 million $275,260
Feb 11, 2023 $0.0301
-2.12%
$30.13 million $34.94 million
Feb 10, 2023 $0.0308
-3.97%
$30.78 million $264,572
Feb 9, 2023 $0.0321
+26.28%
$32.06 million $5.15 million
Feb 8, 2023 $0.0254
+4.87%
$25.39 million $63.47 million
Feb 7, 2023 $0.0238
-6.33%
$23.78 million $276,048
Feb 6, 2023 $0.0254
+21.36%
$25.39 million $43.45 million
Feb 5, 2023 $0.0209
-0.89%
$20.92 million $6.1 million
Feb 4, 2023 $0.0211
-9.77%
$21.11 million $300,132
Feb 3, 2023 $0.0235
+3.45%
$23.49 million $278,468
Feb 2, 2023 $0.0227
+22.61%
$22.67 million $8.04 million
Feb 1, 2023 $0.0185
+12.12%
$18.46 million $25.86 million