Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGAME Historical Data

AG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2023 $0.0165
+18.42%
$16.47 million $1.19 million
Jan 30, 2023 $0.0139
+15.37%
$13.94 million $188,477
Jan 29, 2023 $0.0121
+15.98%
$12.15 million $125,408
Jan 28, 2023 $0.0105
-1.02%
$10.48 million $108,000
Jan 27, 2023 $0.0106
-0.16%
$10.57 million $187,998
Jan 26, 2023 $0.0106
+11.53%
$10.56 million $164,106
Jan 25, 2023 $0.00947
+12.49%
$9.47 million $151,725
Jan 24, 2023 $0.00842
+1.10%
$8.42 million $21.75 million
Jan 23, 2023 $0.00839
+2.45%
$8.39 million $153,115
Jan 22, 2023 $0.00823
+1.98%
$8.23 million $148,652
Jan 21, 2023 $0.00811
-1.30%
$8.11 million $151,286
Jan 20, 2023 $0.00821
+0.34%
$8.21 million $130,213
Jan 19, 2023 $0.00822
-7.74%
$8.22 million $96,722
Jan 18, 2023 $0.00891
+15.21%
$8.91 million $100,116
Jan 17, 2023 $0.00771
-2.68%
$7.71 million $154,311
Jan 16, 2023 $0.0079
+5.58%
$7.9 million $122,343
Jan 15, 2023 $0.00748
-2.56%
$7.48 million $146,685
Jan 14, 2023 $0.00763
-13.97%
$7.63 million $120,370
Jan 13, 2023 $0.00887
+10.03%
$8.87 million $61,321
Jan 12, 2023 $0.00805
+3.64%
$8.05 million $58,902
Jan 11, 2023 $0.00742
-3.58%
$-- $20,977
Jan 10, 2023 $0.00814
-2.44%
$8.14 million $45,642
Jan 9, 2023 $0.00833
-0.57%
$8.33 million $42,694
Jan 8, 2023 $0.00837
+0.45%
$8.37 million $87,161
Jan 7, 2023 $0.00833
+0.43%
$8.33 million $87,681
Jan 6, 2023 $0.0083
+0.46%
$8.3 million $73,936
Jan 5, 2023 $0.00825
-9.74%
$8.25 million $83,285
Jan 4, 2023 $0.00914
-6.13%
$9.14 million $77,867
Jan 3, 2023 $0.00974
+0.44%
$9.74 million $90,939
Jan 2, 2023 $0.00969
-1.46%
$9.69 million $90,493
Jan 1, 2023 $0.00982
-0.85%
$9.82 million $87,654
Dec 31, 2022 $0.00989
-4.70%
$9.89 million $74,747
Dec 30, 2022 $0.0104
+0.14%
$10.35 million $80,356
Dec 29, 2022 $0.0103
-2.85%
$10.35 million $93,046
Dec 28, 2022 $0.0106
+0.45%
$10.64 million $95,054
Dec 27, 2022 $0.0106
-0.28%
$10.62 million $90,469
Dec 26, 2022 $0.0107
+1.40%
$10.7 million $79,976
Dec 25, 2022 $0.0106
-0.66%
$10.55 million $69,684
Dec 24, 2022 $0.0106
+2.25%
$10.63 million $67,497
Dec 23, 2022 $0.0104
-1.15%
$10.36 million $3.46 million
Dec 22, 2022 $0.0105
-0.56%
$10.48 million $86,896
Dec 21, 2022 $0.0105
+3.59%
$10.53 million $62,183
Dec 20, 2022 $0.0102
-3.07%
$10.16 million $58,743
Dec 19, 2022 $0.0104
-4.83%
$10.41 million $84,960
Dec 18, 2022 $0.0109
-1.00%
$10.92 million $82,385
Dec 17, 2022 $0.011
-5.40%
$11.05 million $71,359
Dec 16, 2022 $0.0117
-1.46%
$11.69 million $69,159
Dec 15, 2022 $0.0119
-2.06%
$11.87 million $13,576
Dec 14, 2022 $0.0121
-4.12%
$12.12 million $51,744
Dec 13, 2022 $0.0126
-0.46%
$12.61 million $85,296