AGAME Historical Data

AG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0165
+18.42%
$ 16.47 million $ 1.19 million
Jan 30, 2023 $ 0.0139
+15.37%
$ 13.94 million $ 188,477
Jan 29, 2023 $ 0.0121
+15.98%
$ 12.15 million $ 125,408
Jan 28, 2023 $ 0.0105
-1.02%
$ 10.48 million $ 108,000
Jan 27, 2023 $ 0.0106
-0.16%
$ 10.57 million $ 187,998
Jan 26, 2023 $ 0.0106
+11.53%
$ 10.56 million $ 164,106
Jan 25, 2023 $ 0.00947
+12.49%
$ 9.47 million $ 151,725
Jan 24, 2023 $ 0.00842
+1.10%
$ 8.42 million $ 21.75 million
Jan 23, 2023 $ 0.00839
+2.45%
$ 8.39 million $ 153,115
Jan 22, 2023 $ 0.00823
+1.98%
$ 8.23 million $ 148,652
Jan 21, 2023 $ 0.00811
-1.30%
$ 8.11 million $ 151,286
Jan 20, 2023 $ 0.00821
+0.34%
$ 8.21 million $ 130,213
Jan 19, 2023 $ 0.00822
-7.74%
$ 8.22 million $ 96,722
Jan 18, 2023 $ 0.00891
+15.21%
$ 8.91 million $ 100,116
Jan 17, 2023 $ 0.00771
-2.68%
$ 7.71 million $ 154,311
Jan 16, 2023 $ 0.0079
+5.58%
$ 7.9 million $ 122,343
Jan 15, 2023 $ 0.00748
-2.56%
$ 7.48 million $ 146,685
Jan 14, 2023 $ 0.00763
-13.97%
$ 7.63 million $ 120,370
Jan 13, 2023 $ 0.00887
+10.03%
$ 8.87 million $ 61,321
Jan 12, 2023 $ 0.00805
+3.64%
$ 8.05 million $ 58,902
Jan 11, 2023 $ 0.00742
-3.58%
$ -- $ 20,977
Jan 10, 2023 $ 0.00814
-2.44%
$ 8.14 million $ 45,642
Jan 9, 2023 $ 0.00833
-0.57%
$ 8.33 million $ 42,694
Jan 8, 2023 $ 0.00837
+0.45%
$ 8.37 million $ 87,161
Jan 7, 2023 $ 0.00833
+0.43%
$ 8.33 million $ 87,681
Jan 6, 2023 $ 0.0083
+0.46%
$ 8.3 million $ 73,936
Jan 5, 2023 $ 0.00825
-9.74%
$ 8.25 million $ 83,285
Jan 4, 2023 $ 0.00914
-6.13%
$ 9.14 million $ 77,867
Jan 3, 2023 $ 0.00974
+0.44%
$ 9.74 million $ 90,939
Jan 2, 2023 $ 0.00969
-1.46%
$ 9.69 million $ 90,493
Jan 1, 2023 $ 0.00982
-0.85%
$ 9.82 million $ 87,654
Dec 31, 2022 $ 0.00989
-4.70%
$ 9.89 million $ 74,747
Dec 30, 2022 $ 0.0104
+0.14%
$ 10.35 million $ 80,356
Dec 29, 2022 $ 0.0103
-2.85%
$ 10.35 million $ 93,046
Dec 28, 2022 $ 0.0106
+0.45%
$ 10.64 million $ 95,054
Dec 27, 2022 $ 0.0106
-0.28%
$ 10.62 million $ 90,469
Dec 26, 2022 $ 0.0107
+1.40%
$ 10.7 million $ 79,976
Dec 25, 2022 $ 0.0106
-0.66%
$ 10.55 million $ 69,684
Dec 24, 2022 $ 0.0106
+2.25%
$ 10.63 million $ 67,497
Dec 23, 2022 $ 0.0104
-1.15%
$ 10.36 million $ 3.46 million
Dec 22, 2022 $ 0.0105
-0.56%
$ 10.48 million $ 86,896
Dec 21, 2022 $ 0.0105
+3.59%
$ 10.53 million $ 62,183
Dec 20, 2022 $ 0.0102
-3.07%
$ 10.16 million $ 58,743
Dec 19, 2022 $ 0.0104
-4.83%
$ 10.41 million $ 84,960
Dec 18, 2022 $ 0.0109
-1.00%
$ 10.92 million $ 82,385
Dec 17, 2022 $ 0.011
-5.40%
$ 11.05 million $ 71,359
Dec 16, 2022 $ 0.0117
-1.46%
$ 11.69 million $ 69,159
Dec 15, 2022 $ 0.0119
-2.06%
$ 11.87 million $ 13,576
Dec 14, 2022 $ 0.0121
-4.12%
$ 12.12 million $ 51,744
Dec 13, 2022 $ 0.0126
-0.46%
$ 12.61 million $ 85,296