AGAME Historical Data

AG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0126
-1.61%
$ 12.64 million $ 86,401
Dec 11, 2022 $ 0.0129
-4.94%
$ 12.88 million $ 87,174
Dec 10, 2022 $ 0.0135
-8.08%
$ 13.53 million $ 86,182
Dec 9, 2022 $ 0.0147
-0.09%
$ 14.68 million $ 58,723
Dec 8, 2022 $ 0.0147
-0.16%
$ 14.71 million $ 50,827
Dec 7, 2022 $ 0.0147
-7.00%
$ 14.73 million $ 17.92 million
Dec 6, 2022 $ 0.0158
+1.08%
$ 15.83 million $ 32,087
Dec 5, 2022 $ 0.0157
+0.53%
$ 15.67 million $ 52,156
Dec 4, 2022 $ 0.0157
+0.18%
$ 15.66 million $ 80,840
Dec 3, 2022 $ 0.0157
-0.74%
$ 15.67 million $ 81,232
Dec 2, 2022 $ 0.0158
+1.19%
$ 15.78 million $ 70,546
Dec 1, 2022 $ 0.0156
+0.92%
$ 15.6 million $ 13,021
Nov 30, 2022 $ 0.0154
-0.05%
$ 15.38 million $ 60,111
Nov 29, 2022 $ 0.0154
+0.45%
$ 15.38 million $ 26.87 million
Nov 28, 2022 $ 0.0154
+0.11%
$ 15.4 million $ 86,396
Nov 27, 2022 $ 0.0154
+1.18%
$ 15.41 million $ 1,120
Nov 26, 2022 $ 0.0152
-0.40%
$ 15.23 million $ 548,345
Nov 25, 2022 $ 0.0153
+0.30%
$ 15.3 million $ 66,021
Nov 24, 2022 $ 0.0153
+4.97%
$ 15.3 million $ 81,845
Nov 23, 2022 $ 0.0146
-0.73%
$ 14.6 million $ 72,000
Nov 22, 2022 $ 0.0147
+0.35%
$ 14.71 million $ 4.1 million
Nov 21, 2022 $ 0.0147
+1.49%
$ 14.66 million $ 536,186
Download