Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGAME Historical Data

AG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $0.0126
-1.61%
$12.64 million $86,401
Dec 11, 2022 $0.0129
-4.94%
$12.88 million $87,174
Dec 10, 2022 $0.0135
-8.08%
$13.53 million $86,182
Dec 9, 2022 $0.0147
-0.09%
$14.68 million $58,723
Dec 8, 2022 $0.0147
-0.16%
$14.71 million $50,827
Dec 7, 2022 $0.0147
-7.00%
$14.73 million $17.92 million
Dec 6, 2022 $0.0158
+1.08%
$15.83 million $32,087
Dec 5, 2022 $0.0157
+0.53%
$15.67 million $52,156
Dec 4, 2022 $0.0157
+0.18%
$15.66 million $80,840
Dec 3, 2022 $0.0157
-0.74%
$15.67 million $81,232
Dec 2, 2022 $0.0158
+1.19%
$15.78 million $70,546
Dec 1, 2022 $0.0156
+0.92%
$15.6 million $13,021
Nov 30, 2022 $0.0154
-0.05%
$15.38 million $60,111
Nov 29, 2022 $0.0154
+0.45%
$15.38 million $26.87 million
Nov 28, 2022 $0.0154
+0.11%
$15.4 million $86,396
Nov 27, 2022 $0.0154
+1.18%
$15.41 million $1,120
Nov 26, 2022 $0.0152
-0.40%
$15.23 million $548,345
Nov 25, 2022 $0.0153
+0.30%
$15.3 million $66,021
Nov 24, 2022 $0.0153
+4.97%
$15.3 million $81,845
Nov 23, 2022 $0.0146
-0.73%
$14.6 million $72,000
Nov 22, 2022 $0.0147
+0.35%
$14.71 million $4.1 million
Nov 21, 2022 $0.0147
+1.49%
$14.66 million $536,186
Download