Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGAME Historical Data

AG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2023 $0.0393
+0.16%
$39.31 million $20,256
Aug 18, 2023 $0.0393
+0.01%
$39.26 million $20,229
Aug 17, 2023 $0.0392
+0.42%
$39.24 million $20,219
Aug 16, 2023 $0.0391
+0.22%
$39.11 million $20,152
Aug 15, 2023 $0.039
+0.13%
$39.04 million $20,112
Aug 14, 2023 $0.039
-0.04%
$38.98 million $20,085
Aug 13, 2023 $0.0389
-0.28%
$38.94 million $20,062
Aug 12, 2023 $0.039
+0.11%
$39.04 million $20,114
Aug 11, 2023 $0.039
+0.01%
$38.99 million $20,091
Aug 10, 2023 $0.039
-0.03%
$38.99 million $20,088
Aug 9, 2023 $0.039
-0.03%
$39 million $20,093
Aug 8, 2023 $0.039
+0.08%
$39.02 million $20,103
Aug 7, 2023 $0.039
+0.01%
$38.97 million $20,081
Aug 6, 2023 $0.0389
-0.27%
$38.93 million $20,059
Aug 5, 2023 $0.039
+0.12%
$39.03 million $20,109
Aug 4, 2023 $0.039
-0.09%
$38.98 million $20,085
Aug 3, 2023 $0.039
+0.06%
$39.01 million $20,100
Aug 2, 2023 $0.039
+0.27%
$39.01 million $20,098
Aug 1, 2023 $0.0389
-0.29%
$38.91 million $20,045
Jul 31, 2023 $0.039
+0.00%
$39.02 million $20,102
Jul 30, 2023 $0.039
-0.12%
$39.01 million $20,099
Jul 29, 2023 $0.0391
+0.02%
$39.05 million $20,122
Jul 28, 2023 $0.039
+0.10%
$39.04 million $20,115
Jul 27, 2023 $0.039
-0.16%
$38.99 million $20,088
Jul 26, 2023 $0.0391
+0.07%
$39.06 million $20,126
Jul 25, 2023 $0.039
-0.05%
$39.02 million $20,105
Jul 24, 2023 $0.039
+0.08%
$39.03 million $20,112
Jul 23, 2023 $0.039
+20.30%
$38.98 million $20,085
Jul 22, 2023 $0.0324
-16.94%
$32.43 million $53,276
Jul 21, 2023 $0.039
+0.00%
$39.05 million $20,118
Jul 20, 2023 $0.0391
-0.03%
$39.05 million $20,121
Jul 19, 2023 $0.0391
+0.13%
$39.07 million $20,131
Jul 18, 2023 $0.039
+0.01%
$39.03 million $20,108
Jul 17, 2023 $0.039
-0.18%
$39.04 million $20,115
Jul 16, 2023 $0.0392
+0.34%
$39.16 million $20,174
Jul 15, 2023 $0.0391
+0.07%
$39.07 million $20,131
Jul 14, 2023 $0.0391
+6.63%
$39.07 million $20,130
Jul 13, 2023 $0.0366
-6.11%
$36.65 million $70,227
Jul 12, 2023 $0.039
+0.00%
$39.03 million $20,110
Jul 11, 2023 $0.039
+0.03%
$39.03 million $20,112
Jul 10, 2023 $0.039
-0.07%
$39.01 million $20,100
Jul 9, 2023 $0.039
+0.09%
$39.04 million $20,113
Jul 8, 2023 $0.039
+1.77%
$39 million $20,093
Jul 7, 2023 $0.0383
-2.10%
$38.33 million $37,775
Jul 6, 2023 $0.0391
+3.07%
$39.11 million $20,151
Jul 5, 2023 $0.0379
-2.89%
$37.95 million $118,151
Jul 4, 2023 $0.0391
+11.44%
$39.08 million $20,134
Jul 3, 2023 $0.035
-10.16%
$35.04 million $34,405
Jul 2, 2023 $0.039
+0.00%
$39 million $20,096
Jul 1, 2023 $0.039
-0.06%
$38.99 million $20,091
Download