AGAME Historical Data

AG
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0393
+0.16%
$ 39.31 million $ 20,256
Aug 18, 2023 $ 0.0393
+0.01%
$ 39.26 million $ 20,229
Aug 17, 2023 $ 0.0392
+0.42%
$ 39.24 million $ 20,219
Aug 16, 2023 $ 0.0391
+0.22%
$ 39.11 million $ 20,152
Aug 15, 2023 $ 0.039
+0.13%
$ 39.04 million $ 20,112
Aug 14, 2023 $ 0.039
-0.04%
$ 38.98 million $ 20,085
Aug 13, 2023 $ 0.0389
-0.28%
$ 38.94 million $ 20,062
Aug 12, 2023 $ 0.039
+0.11%
$ 39.04 million $ 20,114
Aug 11, 2023 $ 0.039
+0.01%
$ 38.99 million $ 20,091
Aug 10, 2023 $ 0.039
-0.03%
$ 38.99 million $ 20,088
Aug 9, 2023 $ 0.039
-0.03%
$ 39 million $ 20,093
Aug 8, 2023 $ 0.039
+0.08%
$ 39.02 million $ 20,103
Aug 7, 2023 $ 0.039
+0.01%
$ 38.97 million $ 20,081
Aug 6, 2023 $ 0.0389
-0.27%
$ 38.93 million $ 20,059
Aug 5, 2023 $ 0.039
+0.12%
$ 39.03 million $ 20,109
Aug 4, 2023 $ 0.039
-0.09%
$ 38.98 million $ 20,085
Aug 3, 2023 $ 0.039
+0.06%
$ 39.01 million $ 20,100
Aug 2, 2023 $ 0.039
+0.27%
$ 39.01 million $ 20,098
Aug 1, 2023 $ 0.0389
-0.29%
$ 38.91 million $ 20,045
Jul 31, 2023 $ 0.039
+0.00%
$ 39.02 million $ 20,102
Jul 30, 2023 $ 0.039
-0.12%
$ 39.01 million $ 20,099
Jul 29, 2023 $ 0.0391
+0.02%
$ 39.05 million $ 20,122
Jul 28, 2023 $ 0.039
+0.10%
$ 39.04 million $ 20,115
Jul 27, 2023 $ 0.039
-0.16%
$ 38.99 million $ 20,088
Jul 26, 2023 $ 0.0391
+0.07%
$ 39.06 million $ 20,126
Jul 25, 2023 $ 0.039
-0.05%
$ 39.02 million $ 20,105
Jul 24, 2023 $ 0.039
+0.08%
$ 39.03 million $ 20,112
Jul 23, 2023 $ 0.039
+20.30%
$ 38.98 million $ 20,085
Jul 22, 2023 $ 0.0324
-16.94%
$ 32.43 million $ 53,276
Jul 21, 2023 $ 0.039
+0.00%
$ 39.05 million $ 20,118
Jul 20, 2023 $ 0.0391
-0.03%
$ 39.05 million $ 20,121
Jul 19, 2023 $ 0.0391
+0.13%
$ 39.07 million $ 20,131
Jul 18, 2023 $ 0.039
+0.01%
$ 39.03 million $ 20,108
Jul 17, 2023 $ 0.039
-0.18%
$ 39.04 million $ 20,115
Jul 16, 2023 $ 0.0392
+0.34%
$ 39.16 million $ 20,174
Jul 15, 2023 $ 0.0391
+0.07%
$ 39.07 million $ 20,131
Jul 14, 2023 $ 0.0391
+6.63%
$ 39.07 million $ 20,130
Jul 13, 2023 $ 0.0366
-6.11%
$ 36.65 million $ 70,227
Jul 12, 2023 $ 0.039
+0.00%
$ 39.03 million $ 20,110
Jul 11, 2023 $ 0.039
+0.03%
$ 39.03 million $ 20,112
Jul 10, 2023 $ 0.039
-0.07%
$ 39.01 million $ 20,100
Jul 9, 2023 $ 0.039
+0.09%
$ 39.04 million $ 20,113
Jul 8, 2023 $ 0.039
+1.77%
$ 39 million $ 20,093
Jul 7, 2023 $ 0.0383
-2.10%
$ 38.33 million $ 37,775
Jul 6, 2023 $ 0.0391
+3.07%
$ 39.11 million $ 20,151
Jul 5, 2023 $ 0.0379
-2.89%
$ 37.95 million $ 118,151
Jul 4, 2023 $ 0.0391
+11.44%
$ 39.08 million $ 20,134
Jul 3, 2023 $ 0.035
-10.16%
$ 35.04 million $ 34,405
Jul 2, 2023 $ 0.039
+0.00%
$ 39 million $ 20,096
Jul 1, 2023 $ 0.039
-0.06%
$ 38.99 million $ 20,091
Download