Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GROKCOIN Historical Data

GROK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 AM $0.0₅299
+0.00%
$-- $6,598
Aug 26, 6 AM $0.0₅3
+0.00%
$-- $6,613
Aug 25, 9 PM $0.0₅895
+0.00%
$-- $2,410
Aug 25, 4 AM $0.0₅295
-26.40%
$-- $2,378
Aug 24, 5 PM $0.0₅294
+0.00%
$-- $1
Aug 23, 10 PM $0.0₅293
+0.00%
$-- $0
Aug 22, 9 AM $0.0₅293
+0.00%
$-- $28
Aug 22, 3 AM $0.0₅295
+0.00%
$-- $53
Aug 22, 2 AM $0.0₅296
+0.00%
$-- $48
Aug 21, 11 AM $0.0₅292
+0.00%
$-- $292
Aug 21, 8 AM $0.0₅297
+0.00%
$-- $857
Aug 21, 6 AM $0.0₅295
+0.00%
$-- $910
Aug 21, 5 AM $0.0₅295
-0.21%
$-- $928
Aug 21, 3 AM $0.0₅296
-0.43%
$-- $16,961
Aug 21, 2 AM $0.0₅3
+0.00%
$-- $18,922
Aug 21, 1 AM $0.0₅302
+0.00%
$-- $120,363
Aug 21, 12 AM $0.0₅315
+0.18%
$-- $198,211
Aug 20, 9 PM $0.0₅318
+0.00%
$-- $196,785
Aug 20, 8 PM $0.0₅301
+0.00%
$-- $197,327
Aug 20, 5 PM $0.0₅298
+0.01%
$-- $194,580
Aug 20, 3 PM $0.0₅305
-0.02%
$-- $196,080
Aug 20, 2 PM $0.0₅306
+1.14%
$-- $196,051
Aug 20, 1 PM $0.0₅311
+0.41%
$-- $203,121
Aug 20, 11 AM $0.0₅313
-6.60%
$-- $204,041
Aug 20, 10 AM $0.0₅335
-3.06%
$-- $204,465
Aug 20, 9 AM $0.0₅376
-15.94%
$-- $203,097
Aug 20, 8 AM $0.0₅448
-0.60%
$-- $203,362
Aug 20, 7 AM $0.0₅46
-2.11%
$-- $205,356
Aug 20, 6 AM $0.0₅469
-0.04%
$-- $205,579
Aug 20, 5 AM $0.0₅468
+0.61%
$-- $205,103
Aug 20, 4 AM $0.0₅466
-8.63%
$-- $205,117
Aug 20, 3 AM $0.0₅51
-30.21%
$-- $188,514
Aug 20, 2 AM $0.0₅736
-21.16%
$-- $187,770
Aug 20, 1 AM $0.0₅938
+84.45%
$-- $183,491
Download