United Airlines Holdings Inc. (Reality Tokenized) Historical Data

rUAL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 114.69
+0.00%
$ -- $ 625.46 million
Jul 24, 3 AM $ 114.69
-0.25%
$ -- $ 625.46 million
Jul 24, 2 AM $ 114.98
+0.00%
$ -- $ 625.46 million
Jul 24, 1 AM $ 114.98
+0.07%
$ -- $ 625.46 million
Jul 24, 12 AM $ 114.9
-0.26%
$ -- $ 625.46 million
Jul 23, 11 PM $ 115.2
+0.03%
$ -- $ 625.46 million
Jul 23, 10 PM $ 115.17
+0.01%
$ -- $ 625.4 million
Jul 23, 9 PM $ 115.16
-0.06%
$ -- $ 625.24 million
Jul 23, 8 PM $ 115.23
-0.16%
$ -- $ 624.86 million
Jul 23, 7 PM $ 115.44
+0.74%
$ -- $ 486.38 million
Jul 23, 6 PM $ 114.59
+0.69%
$ -- $ 150.63 million
Jul 23, 5 PM $ 113.81
-0.11%
$ -- $ 90.52 million
Jul 23, 4 PM $ 113.93
+0.92%
$ -- $ 52.35 million
Jul 23, 3 PM $ 112.88
-0.97%
$ -- $ 744.22 million
Jul 23, 2 PM $ 114
+1.17%
$ -- $ 638.6 million
Jul 23, 1 PM $ 112.68
-1.36%
$ -- $ 530.37 million
Jul 23, 12 PM $ 114.23
-0.63%
$ -- $ 470.97 million
Jul 23, 11 AM $ 114.95
-1.00%
$ -- $ 466.81 million
Jul 23, 10 AM $ 116.11
-1.15%
$ -- $ 463.52 million
Jul 23, 9 AM $ 117.46
+0.00%
$ -- $ 463.51 million
Jul 23, 8 AM $ 117.46
-0.29%
$ -- $ 463.49 million
Jul 23, 7 AM $ 117.8
+0.00%
$ -- $ 463.4 million
Jul 23, 6 AM $ 117.8
+0.00%
$ -- $ 463.4 million
Jul 23, 5 AM $ 117.8
+0.00%
$ -- $ 463.4 million
Jul 23, 4 AM $ 117.8
+0.80%
$ -- $ 463.4 million
Jul 23, 3 AM $ 116.87
+0.00%
$ -- $ 463.39 million
Jul 23, 2 AM $ 116.87
+0.00%
$ -- $ 463.39 million
Jul 23, 1 AM $ 116.87
+0.00%
$ -- $ 463.39 million
Jul 23, 12 AM $ 116.87
-0.01%
$ -- $ 463.39 million
Download