WAGMI Historical Data

GMI
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.0000101
+10.13%
$ -- $ 1
May 30, 2026 $ 0.0000116
+0.00%
$ -- $ 1
May 25, 2026 $ 0.0₅949
+5.37%
$ -- $ 2
May 24, 2026 $ 0.0000109
+0.00%
$ 10,860 $ 1
May 21, 2026 $ 0.0000117
+50.44%
$ -- $ 82
May 20, 2026 $ 0.0000101
+36.90%
$ 10,139 $ 4
May 15, 2026 $ 0.0₅898
+0.00%
$ -- $ 2
May 11, 2026 $ 0.0000102
-1.55%
$ 10,176 $ 3
May 10, 2026 $ 0.0₅746
+1.06%
$ -- $ 16
May 9, 2026 $ 0.0000114
+0.00%
$ -- $ 3
May 7, 2026 $ 0.0₅833
-57.00%
$ 8,332 $ 14
May 6, 2026 $ 0.0000128
+38.60%
$ -- $ 7
May 5, 2026 $ 0.0₅844
-34.19%
$ 8,441 $ 2
May 4, 2026 $ 0.0000167
-9.04%
$ 16,723 $ 12
May 3, 2026 $ 0.0000182
+101.80%
$ 18,163 $ 22
Apr 29, 2026 $ 0.0₅642
-9.34%
$ -- $ 2
Apr 28, 2026 $ 0.0₅638
+0.08%
$ -- $ 3
Apr 20, 2026 $ 0.0₅607
+0.00%
$ -- $ 2
Apr 15, 2026 $ 0.0₅915
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.0₅763
+0.00%
$ -- $ 2
Mar 28, 2026 $ 0.0₅717
+0.04%
$ -- $ 3
Mar 27, 2026 $ 0.0₅797
+0.83%
$ -- $ 10
Mar 15, 2026 $ 0.0₅816
+0.00%
$ -- $ 10
Mar 13, 2026 $ 0.0000109
+33.13%
$ 10,923 $ 6
Oct 9, 2025 $ 0.000121
+21.58%
$ -- $ 558
Oct 8, 2025 $ 0.0000778
-75.60%
$ -- $ 469
Oct 7, 2025 $ 0.0000656
+428.39%
$ 65,575 $ 521
Download