WAGMI Historical Data

GMI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅915
+0.00%
$ 9,153 $ 1
Today, at 7 AM $ 0.0₅915
+0.00%
$ 9,153 $ 1
Apr 7, 9 AM $ 0.0₅763
+0.00%
$ 7,632 $ 2
Mar 28, 2 AM $ 0.0₅717
+0.04%
$ 7,174 $ 3
Mar 27, 3 AM $ 0.0₅797
+5.59%
$ 7,965 $ 10
Mar 27, 2 AM $ 0.0₅863
+9.28%
$ 8,633 $ 6
Mar 15, 7 AM $ 0.0₅816
+0.00%
$ 8,157 $ 10
Mar 13, 8 PM $ 0.0000109
+0.00%
$ 10,923 $ 6
Mar 13, 6 PM $ 0.0₅995
+0.00%
$ 9,948 $ 6
Mar 13, 5 PM $ 0.0₅94
+14.62%
$ 9,404 $ 5
Oct 9, 8 AM $ 0.000121
+21.58%
$ 120,926 $ 558
Oct 8, 4 PM $ 0.0000778
+47.21%
$ 77,764 $ 469
Oct 8, 7 AM $ 0.000325
-70.00%
$ 325,435 $ 1,136
Oct 8, 3 AM $ 0.000024
-63.93%
$ 23,961 $ 783
Oct 8, 2 AM $ 0.000459
+44.03%
$ 458,985 $ 163
Oct 7, 11 PM $ 0.0000656
+0.00%
$ 65,575 $ 521
Oct 7, 10 PM $ 0.000404
-4.94%
$ 404,002 $ 192
Oct 7, 9 PM $ 0.000307
+201.40%
$ 307,058 $ 169
Oct 7, 8 PM $ 0.0000489
-48.20%
$ 48,913 $ 836
Oct 7, 6 PM $ 0.0000917
-30.60%
$ 91,748 $ 1,429
Oct 7, 4 PM $ 0.000112
+86.22%
$ 112,040 $ 485
Oct 7, 3 PM $ 0.0000948
-8.42%
$ 94,754 $ 523
Oct 7, 2 PM $ 0.00012
+14.78%
$ 120,458 $ 419
Oct 7, 1 PM $ 0.0000644
+186.31%
$ 34,842 $ 301
Oct 7, 12 PM $ 0.0000157
-41.93%
$ 15,671 $ 24
Oct 7, 9 AM $ 0.0000197
+0.00%
$ 19,708 $ 22
Oct 7, 8 AM $ 0.0000241
+41.84%
$ 24,147 $ 22
Oct 7, 7 AM $ 0.0000206
+0.00%
$ 20,582 $ 16
Oct 7, 1 AM $ 0.0000124
+0.00%
$ 12,410 $ 17
Download