WAGMI Historical Data

GMI
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0000101
+0.00%
$ 10,067 $ 1
Jun 6, 5 AM $ 0.0₅914
+0.00%
$ 9,141 $ 8
May 30, 11 AM $ 0.0000116
+0.00%
$ 11,612 $ 1
May 25, 2 PM $ 0.0₅949
+5.37%
$ 9,492 $ 2
May 24, 6 PM $ 0.0000109
+0.00%
$ 10,860 $ 1
May 21, 1 PM $ 0.0000117
+0.38%
$ 11,730 $ 82
May 21, 12 PM $ 0.0000124
-0.10%
$ 12,446 $ 83
May 21, 8 AM $ 0.0000103
-21.48%
$ 10,308 $ 79
May 21, 7 AM $ 0.0000131
+43.85%
$ 13,135 $ 73
May 21, 1 AM $ 0.0₅798
+2.40%
$ 7,984 $ 6
May 20, 7 PM $ 0.0000101
+0.00%
$ 10,139 $ 4
May 20, 2 AM $ 0.0₅929
+25.33%
$ 9,290 $ 3
May 20, 1 AM $ 0.0₅741
+0.00%
$ 7,406 $ 1
May 15, 2 PM $ 0.0₅898
+0.00%
$ 8,977 $ 2
May 11, 6 PM $ 0.0000102
+0.00%
$ 10,176 $ 3
May 11, 1 AM $ 0.0000103
+0.00%
$ 10,322 $ 18
May 11, 12 AM $ 0.0000103
+0.00%
$ 10,336 $ 16
May 10, 5 PM $ 0.0₅746
+10.94%
$ 7,463 $ 16
May 10, 4 PM $ 0.0₅659
+0.00%
$ 6,594 $ 5
May 10, 1 PM $ 0.0₅742
-4.29%
$ 7,419 $ 3
May 10, 12 PM $ 0.0₅738
+0.00%
$ 7,384 $ 1
May 9, 8 AM $ 0.0000114
+0.00%
$ 11,379 $ 3
May 7, 7 PM $ 0.0₅833
-57.00%
$ 8,332 $ 14
May 6, 12 AM $ 0.0000128
+38.60%
$ 12,766 $ 7
May 5, 11 PM $ 0.0₅844
+0.00%
$ 8,441 $ 2
May 5, 1 AM $ 0.0000128
+0.00%
$ 12,826 $ 13
May 4, 11 PM $ 0.0000167
+0.00%
$ 16,723 $ 12
May 4, 7 PM $ 0.0000139
+0.00%
$ 13,858 $ 22
May 4, 10 AM $ 0.000011
+0.00%
$ 10,995 $ 26
May 4, 6 AM $ 0.0000163
+0.00%
$ 16,333 $ 22
May 4, 1 AM $ 0.0000165
-16.07%
$ 16,528 $ 24
May 4, 12 AM $ 0.0000197
+7.18%
$ 19,706 $ 22
May 3, 11 PM $ 0.0000182
+0.00%
$ 18,163 $ 22
May 3, 9 PM $ 0.0000166
+25.31%
$ 16,572 $ 17
May 3, 8 PM $ 0.0000132
+11.23%
$ 13,214 $ 17
May 3, 7 PM $ 0.0000118
+10.29%
$ 11,813 $ 9
May 3, 6 PM $ 0.0000107
+0.00%
$ 10,717 $ 8
May 3, 3 PM $ 0.0₅9
+0.00%
$ 9,001 $ 4
Apr 29, 8 AM $ 0.0₅642
-9.34%
$ 6,422 $ 2
Apr 28, 12 PM $ 0.0₅638
+0.00%
$ 6,382 $ 3
Apr 28, 5 AM $ 0.0₅709
+11.20%
$ 7,091 $ 1
Apr 20, 5 AM $ 0.0₅607
+0.00%
$ 6,071 $ 2
Apr 15, 7 AM $ 0.0₅915
+0.00%
$ 9,153 $ 1
Apr 7, 9 AM $ 0.0₅763
+0.00%
$ 7,632 $ 2
Mar 28, 2 AM $ 0.0₅717
+0.04%
$ 7,174 $ 3
Mar 27, 3 AM $ 0.0₅797
+5.59%
$ 7,965 $ 10
Mar 27, 2 AM $ 0.0₅863
+9.28%
$ 8,633 $ 6
Mar 15, 7 AM $ 0.0₅816
+0.00%
$ 8,157 $ 10
Mar 13, 8 PM $ 0.0000109
+0.00%
$ 10,923 $ 6
Mar 13, 6 PM $ 0.0₅995
+0.00%
$ 9,948 $ 6
Download