The Shredded Whale Historical Data

Beluchad Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0₅667
+7.66%
$ 6,396 $ 866
Mar 26, 1 PM $ 0.0₅679
+0.00%
$ 6,512 $ 532
Mar 25, 6 PM $ 0.0₅575
+1.03%
$ 5,516 $ 141
Mar 25, 12 AM $ 0.0₅559
+0.00%
$ 5,357 $ 44
Mar 24, 5 PM $ 0.0₅558
+0.00%
$ 5,351 $ 4
Mar 23, 9 AM $ 0.0₅545
+1.63%
$ 5,226 $ 50
Mar 23, 5 AM $ 0.0₅545
+0.31%
$ 5,224 $ 43
Mar 22, 9 PM $ 0.0₅548
+0.00%
$ 5,259 $ 57
Mar 21, 4 PM $ 0.0₅531
+0.00%
$ 5,088 $ 263
Mar 21, 6 AM $ 0.0₅524
+0.00%
$ 5,024 $ 171
Mar 21, 3 AM $ 0.0₅545
+0.00%
$ 5,229 $ 101
Mar 19, 4 PM $ 0.0₅542
-2.46%
$ 5,198 $ 363
Mar 19, 3 PM $ 0.0₅56
+0.00%
$ 5,367 $ 354
Mar 19, 10 AM $ 0.0₅602
-0.23%
$ 5,770 $ 297
Mar 19, 9 AM $ 0.0₅602
+0.00%
$ 5,775 $ 285
Mar 19, 8 AM $ 0.0₅608
+0.00%
$ 5,834 $ 356
Mar 18, 8 PM $ 0.0₅63
+0.34%
$ 6,036 $ 410
Mar 18, 7 PM $ 0.0₅626
+5.48%
$ 6,007 $ 395
Mar 18, 12 PM $ 0.0₅589
+0.00%
$ 5,644 $ 513
Mar 18, 11 AM $ 0.0₅593
+0.56%
$ 5,682 $ 510
Mar 17, 9 PM $ 0.0₅668
+0.00%
$ 6,408 $ 445
Mar 17, 5 PM $ 0.0₅734
+12.20%
$ 7,040 $ 444
Mar 17, 3 PM $ 0.0₅625
+0.00%
$ 5,995 $ 202
Mar 17, 8 AM $ 0.0₅607
+0.00%
$ 5,822 $ 49
Mar 17, 6 AM $ 0.0₅606
+0.00%
$ 5,813 $ 36
Mar 16, 8 PM $ 0.0₅608
+0.00%
$ 5,833 $ 613
Mar 16, 1 PM $ 0.0₅611
+0.00%
$ 5,859 $ 557
Mar 16, 8 AM $ 0.0₅613
+0.00%
$ 5,878 $ 551
Mar 16, 5 AM $ 0.0₅693
+13.02%
$ 6,646 $ 538
Mar 13, 8 AM $ 0.0₅769
+0.00%
$ 7,378 $ 49
Mar 13, 4 AM $ 0.0₅758
+0.00%
$ 7,272 $ 24
Mar 13, 2 AM $ 0.0₅769
+0.00%
$ 7,375 $ 3,158
Mar 13, 1 AM $ 0.0₅768
-0.01%
$ 7,369 $ 3,173
Mar 13, 12 AM $ 0.0₅755
+0.00%
$ 7,241 $ 3,157
Mar 12, 6 PM $ 0.0₅974
-0.19%
$ 9,344 $ 1,176
Mar 12, 5 PM $ 0.0000102
-0.02%
$ 9,775 $ 1,162
Mar 12, 4 PM $ 0.0000101
+0.00%
$ 9,722 $ 1,097
Mar 12, 3 PM $ 0.0000101
-2.87%
$ 9,642 $ 1,075
Mar 12, 2 PM $ 0.0000104
+0.05%
$ 9,997 $ 1,019
Mar 12, 1 PM $ 0.0000105
-3.68%
$ 10,108 $ 994
Mar 12, 12 PM $ 0.000011
-9.12%
$ 10,513 $ 927
Mar 12, 10 AM $ 0.0000124
+0.00%
$ 11,871 $ 553
Mar 12, 9 AM $ 0.0000131
-2.56%
$ 12,595 $ 348
Mar 12, 3 AM $ 0.000015
+8.38%
$ 14,375 $ 240
Mar 12, 2 AM $ 0.0000136
-4.07%
$ 13,057 $ 2,135
Mar 12, 1 AM $ 0.0000143
+0.60%
$ 13,748 $ 2,038
Mar 12, 12 AM $ 0.000014
+0.00%
$ 13,409 $ 2,003
Mar 11, 11 PM $ 0.0000139
-3.06%
$ 13,328 $ 1,963
Mar 11, 10 PM $ 0.0000148
+4.34%
$ 14,204 $ 1,904
Mar 11, 9 PM $ 0.0000139
+10.48%
$ 13,363 $ 1,769