The Shredded Whale Historical Data

Beluchad Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0₅625
+0.00%
$ 5,995 $ 202
Mar 17, 8 AM $ 0.0₅607
+0.00%
$ 5,822 $ 49
Mar 17, 6 AM $ 0.0₅606
+0.00%
$ 5,813 $ 36
Mar 16, 8 PM $ 0.0₅608
+0.00%
$ 5,833 $ 613
Mar 16, 1 PM $ 0.0₅611
+0.00%
$ 5,859 $ 557
Mar 16, 8 AM $ 0.0₅613
+0.00%
$ 5,878 $ 551
Mar 16, 5 AM $ 0.0₅693
+13.02%
$ 6,646 $ 538
Mar 13, 8 AM $ 0.0₅769
+0.00%
$ 7,378 $ 49
Mar 13, 4 AM $ 0.0₅758
+0.00%
$ 7,272 $ 24
Mar 13, 2 AM $ 0.0₅769
+0.00%
$ 7,375 $ 3,158
Mar 13, 1 AM $ 0.0₅768
-0.01%
$ 7,369 $ 3,173
Mar 13, 12 AM $ 0.0₅755
+0.00%
$ 7,241 $ 3,157
Mar 12, 6 PM $ 0.0₅974
-0.19%
$ 9,344 $ 1,176
Mar 12, 5 PM $ 0.0000102
-0.02%
$ 9,775 $ 1,162
Mar 12, 4 PM $ 0.0000101
+0.00%
$ 9,722 $ 1,097
Mar 12, 3 PM $ 0.0000101
-2.87%
$ 9,642 $ 1,075
Mar 12, 2 PM $ 0.0000104
+0.05%
$ 9,997 $ 1,019
Mar 12, 1 PM $ 0.0000105
-3.68%
$ 10,108 $ 994
Mar 12, 12 PM $ 0.000011
-9.12%
$ 10,513 $ 927
Mar 12, 10 AM $ 0.0000124
+0.00%
$ 11,871 $ 553
Mar 12, 9 AM $ 0.0000131
-2.56%
$ 12,595 $ 348
Mar 12, 3 AM $ 0.000015
+8.38%
$ 14,375 $ 240
Mar 12, 2 AM $ 0.0000136
-4.07%
$ 13,057 $ 2,135
Mar 12, 1 AM $ 0.0000143
+0.60%
$ 13,748 $ 2,038
Mar 12, 12 AM $ 0.000014
+0.00%
$ 13,409 $ 2,003
Mar 11, 11 PM $ 0.0000139
-3.06%
$ 13,328 $ 1,963
Mar 11, 10 PM $ 0.0000148
+4.34%
$ 14,204 $ 1,904
Mar 11, 9 PM $ 0.0000139
+10.48%
$ 13,363 $ 1,769
Mar 11, 8 PM $ 0.0000124
+37.71%
$ 11,886 $ 1,549
Mar 11, 7 PM $ 0.0₅905
-0.02%
$ 8,674 $ 840
Mar 11, 6 PM $ 0.0₅905
+12.48%
$ 8,677 $ 836
Mar 11, 5 PM $ 0.0₅805
+16.89%
$ 7,715 $ 677
Mar 11, 4 PM $ 0.0₅694
+22.81%
$ 6,655 $ 344
Mar 11, 3 PM $ 0.0₅567
+0.00%
$ 5,435 $ 88
Mar 11, 4 AM $ 0.0₅523
+0.50%
$ 5,015 $ 44
Mar 11, 3 AM $ 0.0₅524
-0.15%
$ 5,021 $ 21
Mar 10, 9 PM $ 0.0₅527
+0.00%
$ 5,051 $ 40
Mar 10, 6 PM $ 0.0₅534
+0.00%
$ 5,125 $ 39
Mar 10, 3 PM $ 0.0₅541
+0.00%
$ 5,184 $ 26
Mar 10, 1 PM $ 0.0₅542
+0.00%
$ 5,201 $ 7
Mar 10, 5 AM $ 0.0₅58
-1.26%
$ 5,563 $ 680
Mar 9, 8 PM $ 0.0₅602
+1.50%
$ 5,773 $ 590
Mar 9, 7 PM $ 0.0₅601
+0.00%
$ 5,764 $ 535
Mar 9, 3 PM $ 0.0₅58
+0.03%
$ 5,558 $ 471
Mar 9, 2 PM $ 0.0₅575
-0.14%
$ 5,512 $ 461
Mar 9, 1 PM $ 0.0₅582
+1.91%
$ 5,581 $ 452
Mar 9, 12 PM $ 0.0₅55
-0.48%
$ 5,273 $ 420
Mar 9, 11 AM $ 0.0₅564
+6.65%
$ 5,407 $ 394
Mar 9, 9 AM $ 0.0₅523
-1.05%
$ 5,016 $ 220
Mar 9, 8 AM $ 0.0₅526
+0.00%
$ 5,040 $ 183