The Shredded Whale Historical Data

Beluchad Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000124
+37.71%
$ 11,886 $ 1,549
Mar 11, 7 PM $ 0.0₅905
-0.02%
$ 8,674 $ 840
Mar 11, 6 PM $ 0.0₅905
+12.48%
$ 8,677 $ 836
Mar 11, 5 PM $ 0.0₅805
+16.89%
$ 7,715 $ 677
Mar 11, 4 PM $ 0.0₅694
+22.81%
$ 6,655 $ 344
Mar 11, 3 PM $ 0.0₅567
+0.00%
$ 5,435 $ 88
Mar 11, 4 AM $ 0.0₅523
+0.50%
$ 5,015 $ 44
Mar 11, 3 AM $ 0.0₅524
-0.15%
$ 5,021 $ 21
Mar 10, 9 PM $ 0.0₅527
+0.00%
$ 5,051 $ 40
Mar 10, 6 PM $ 0.0₅534
+0.00%
$ 5,125 $ 39
Mar 10, 3 PM $ 0.0₅541
+0.00%
$ 5,184 $ 26
Mar 10, 1 PM $ 0.0₅542
+0.00%
$ 5,201 $ 7
Mar 10, 5 AM $ 0.0₅58
-1.26%
$ 5,563 $ 680
Mar 9, 8 PM $ 0.0₅602
+1.50%
$ 5,773 $ 590
Mar 9, 7 PM $ 0.0₅601
+0.00%
$ 5,764 $ 535
Mar 9, 3 PM $ 0.0₅58
+0.03%
$ 5,558 $ 471
Mar 9, 2 PM $ 0.0₅575
-0.14%
$ 5,512 $ 461
Mar 9, 1 PM $ 0.0₅582
+1.91%
$ 5,581 $ 452
Mar 9, 12 PM $ 0.0₅55
-0.48%
$ 5,273 $ 420
Mar 9, 11 AM $ 0.0₅564
+6.65%
$ 5,407 $ 394
Mar 9, 9 AM $ 0.0₅523
-1.05%
$ 5,016 $ 220
Mar 9, 8 AM $ 0.0₅526
+0.00%
$ 5,040 $ 183
Mar 8, 8 PM $ 0.0₅498
+0.00%
$ 4,776 $ 360
Mar 8, 7 PM $ 0.0₅492
+0.00%
$ 4,715 $ 325
Mar 8, 2 PM $ 0.0₅52
+0.00%
$ 4,986 $ 302
Mar 8, 1 PM $ 0.0₅516
-0.26%
$ 4,953 $ 236
Mar 8, 12 PM $ 0.0₅519
+0.00%
$ 4,976 $ 181
Mar 8, 11 AM $ 0.0₅561
+0.00%
$ 5,380 $ 177
Mar 8, 6 AM $ 0.0₅555
+0.00%
$ 5,321 $ 83
Mar 8, 5 AM $ 0.0₅562
+0.00%
$ 5,387 $ 73
Mar 8, 4 AM $ 0.0₅539
+0.00%
$ 5,166 $ 37
Mar 8, 1 AM $ 0.0₅548
+0.00%
$ 5,250 $ 265
Mar 7, 4 PM $ 0.0₅555
-2.97%
$ 5,320 $ 167
Mar 7, 11 AM $ 0.0₅568
+0.00%
$ 5,442 $ 26
Mar 7, 7 AM $ 0.0₅564
-0.45%
$ 5,406 $ 22
Mar 7, 6 AM $ 0.0₅567
-0.66%
$ 5,437 $ 15
Mar 7, 3 AM $ 0.0₅573
+0.00%
$ 5,498 $ 181
Mar 6, 9 PM $ 0.0₅556
-0.64%
$ 5,331 $ 158
Mar 6, 6 PM $ 0.0₅561
+0.00%
$ 5,382 $ 138
Mar 6, 3 PM $ 0.0₅575
+0.00%
$ 5,513 $ 82
Mar 6, 2 PM $ 0.0₅576
+0.00%
$ 5,525 $ 6
Mar 6, 1 PM $ 0.0₅575
-0.53%
$ 5,518 $ 5
Mar 6, 7 AM $ 0.0₅588
+0.00%
$ 5,643 $ 970
Mar 5, 11 PM $ 0.0₅594
+0.28%
$ 5,695 $ 937
Mar 5, 10 PM $ 0.0₅598
+0.00%
$ 5,732 $ 863
Mar 5, 6 PM $ 0.0₅574
+0.00%
$ 5,507 $ 846
Mar 5, 4 PM $ 0.0₅62
-1.65%
$ 5,947 $ 749
Mar 5, 3 PM $ 0.0₅633
-12.53%
$ 6,074 $ 701
Mar 5, 2 PM $ 0.0₅725
-0.14%
$ 6,950 $ 533
Mar 5, 1 PM $ 0.0₅688
-9.64%
$ 6,598 $ 499