The Shredded Whale Historical Data

Beluchad Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0₅498
+0.00%
$ 4,776 $ 360
Mar 8, 7 PM $ 0.0₅492
+0.00%
$ 4,715 $ 325
Mar 8, 2 PM $ 0.0₅52
+0.00%
$ 4,986 $ 302
Mar 8, 1 PM $ 0.0₅516
-0.26%
$ 4,953 $ 236
Mar 8, 12 PM $ 0.0₅519
+0.00%
$ 4,976 $ 181
Mar 8, 11 AM $ 0.0₅561
+0.00%
$ 5,380 $ 177
Mar 8, 6 AM $ 0.0₅555
+0.00%
$ 5,321 $ 83
Mar 8, 5 AM $ 0.0₅562
+0.00%
$ 5,387 $ 73
Mar 8, 4 AM $ 0.0₅539
+0.00%
$ 5,166 $ 37
Mar 8, 1 AM $ 0.0₅548
+0.00%
$ 5,250 $ 265
Mar 7, 4 PM $ 0.0₅555
-2.97%
$ 5,320 $ 167
Mar 7, 11 AM $ 0.0₅568
+0.00%
$ 5,442 $ 26
Mar 7, 7 AM $ 0.0₅564
-0.45%
$ 5,406 $ 22
Mar 7, 6 AM $ 0.0₅567
-0.66%
$ 5,437 $ 15
Mar 7, 3 AM $ 0.0₅573
+0.00%
$ 5,498 $ 181
Mar 6, 9 PM $ 0.0₅556
-0.64%
$ 5,331 $ 158
Mar 6, 6 PM $ 0.0₅561
+0.00%
$ 5,382 $ 138
Mar 6, 3 PM $ 0.0₅575
+0.00%
$ 5,513 $ 82
Mar 6, 2 PM $ 0.0₅576
+0.00%
$ 5,525 $ 6
Mar 6, 1 PM $ 0.0₅575
-0.53%
$ 5,518 $ 5
Mar 6, 7 AM $ 0.0₅588
+0.00%
$ 5,643 $ 970
Mar 5, 11 PM $ 0.0₅594
+0.28%
$ 5,695 $ 937
Mar 5, 10 PM $ 0.0₅598
+0.00%
$ 5,732 $ 863
Mar 5, 6 PM $ 0.0₅574
+0.00%
$ 5,507 $ 846
Mar 5, 4 PM $ 0.0₅62
-1.65%
$ 5,947 $ 749
Mar 5, 3 PM $ 0.0₅633
-12.53%
$ 6,074 $ 701
Mar 5, 2 PM $ 0.0₅725
-0.14%
$ 6,950 $ 533
Mar 5, 1 PM $ 0.0₅688
-9.64%
$ 6,598 $ 499
Mar 5, 12 PM $ 0.0₅766
+0.00%
$ 7,344 $ 215
Mar 5, 11 AM $ 0.0₅789
+0.00%
$ 7,566 $ 191
Mar 5, 10 AM $ 0.0₅784
-0.72%
$ 7,514 $ 146
Mar 5, 9 AM $ 0.0₅792
+3.59%
$ 7,598 $ 129
Mar 5, 8 AM $ 0.0₅763
+0.48%
$ 7,321 $ 48
Mar 5, 5 AM $ 0.0₅852
+0.00%
$ 8,172 $ 188
Mar 5, 2 AM $ 0.0₅809
+0.00%
$ -- $ 1,223
Mar 5, 1 AM $ 0.0₅755
-0.07%
$ 7,236 $ 1,219
Mar 4, 11 PM $ 0.0₅749
+0.00%
$ 7,180 $ 1,098
Mar 4, 10 PM $ 0.0₅759
+0.00%
$ 7,274 $ 1,099
Mar 4, 7 PM $ 0.0₅751
+0.66%
$ 7,202 $ 1,080
Mar 4, 6 PM $ 0.0₅746
+1.94%
$ 7,158 $ 1,054
Mar 4, 5 PM $ 0.0₅728
+0.25%
$ 6,985 $ 982
Mar 4, 4 PM $ 0.0₅691
+0.00%
$ -- $ 955
Mar 4, 7 AM $ 0.0₅679
+0.00%
$ 6,516 $ 672
Mar 4, 6 AM $ 0.0₅716
+0.36%
$ 6,866 $ 669
Mar 4, 4 AM $ 0.0₅716
-0.10%
$ 6,867 $ 598
Mar 3, 9 PM $ 0.0₅746
-0.74%
$ 7,159 $ 543
Mar 3, 8 PM $ 0.0₅753
+6.22%
$ 7,225 $ 525
Mar 3, 7 PM $ 0.0₅732
-0.57%
$ 7,015 $ 403
Mar 3, 6 PM $ 0.0₅728
+4.94%
$ 6,986 $ 347
Mar 3, 5 PM $ 0.0₅706
+0.00%
$ 6,773 $ 249