The Shredded Whale Historical Data

Beluchad Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0₅766
+0.00%
$ 7,344 $ 215
Mar 5, 11 AM $ 0.0₅789
+0.00%
$ 7,566 $ 191
Mar 5, 10 AM $ 0.0₅784
-0.72%
$ 7,514 $ 146
Mar 5, 9 AM $ 0.0₅792
+3.59%
$ 7,598 $ 129
Mar 5, 8 AM $ 0.0₅763
+0.48%
$ 7,321 $ 48
Mar 5, 5 AM $ 0.0₅852
+0.00%
$ 8,172 $ 188
Mar 5, 2 AM $ 0.0₅809
+0.00%
$ -- $ 1,223
Mar 5, 1 AM $ 0.0₅755
-0.07%
$ 7,236 $ 1,219
Mar 4, 11 PM $ 0.0₅749
+0.00%
$ 7,180 $ 1,098
Mar 4, 10 PM $ 0.0₅759
+0.00%
$ 7,274 $ 1,099
Mar 4, 7 PM $ 0.0₅751
+0.66%
$ 7,202 $ 1,080
Mar 4, 6 PM $ 0.0₅746
+1.94%
$ 7,158 $ 1,054
Mar 4, 5 PM $ 0.0₅728
+0.25%
$ 6,985 $ 982
Mar 4, 4 PM $ 0.0₅691
+0.00%
$ -- $ 955
Mar 4, 7 AM $ 0.0₅679
+0.00%
$ 6,516 $ 672
Mar 4, 6 AM $ 0.0₅716
+0.36%
$ 6,866 $ 669
Mar 4, 4 AM $ 0.0₅716
-0.10%
$ 6,867 $ 598
Mar 3, 9 PM $ 0.0₅746
-0.74%
$ 7,159 $ 543
Mar 3, 8 PM $ 0.0₅753
+6.22%
$ 7,225 $ 525
Mar 3, 7 PM $ 0.0₅732
-0.57%
$ 7,015 $ 403
Mar 3, 6 PM $ 0.0₅728
+4.94%
$ 6,986 $ 347
Mar 3, 5 PM $ 0.0₅706
+0.00%
$ 6,773 $ 249
Mar 3, 3 PM $ 0.0₅684
+0.00%
$ -- $ 238
Mar 3, 1 PM $ 0.0₅671
-8.06%
$ 6,438 $ 219
Mar 3, 12 PM $ 0.0₅74
-0.40%
$ 7,099 $ 72
Mar 3, 11 AM $ 0.0₅742
-1.52%
$ 7,113 $ 45
Mar 3, 12 AM $ 0.0₅787
+0.00%
$ 7,544 $ 443
Mar 2, 11 PM $ 0.0₅786
-2.33%
$ 7,542 $ 438
Mar 2, 10 PM $ 0.0₅785
-0.17%
$ 7,525 $ 348
Mar 2, 8 PM $ 0.0₅789
+0.00%
$ 7,567 $ 322
Mar 2, 6 PM $ 0.0₅782
+0.45%
$ 7,501 $ 317
Mar 2, 4 PM $ 0.0₅754
+0.00%
$ 7,229 $ 287
Mar 2, 3 PM $ 0.0₅74
+5.45%
$ 7,101 $ 279
Mar 2, 11 AM $ 0.0₅679
+1.56%
$ 6,509 $ 196
Mar 2, 8 AM $ 0.0₅619
+0.00%
$ 5,935 $ 19
Mar 2, 7 AM $ 0.0₅633
+0.00%
$ 6,075 $ 408
Mar 2, 6 AM $ 0.0₅626
-0.64%
$ 6,007 $ 398
Mar 2, 5 AM $ 0.0₅637
+0.00%
$ 6,113 $ 318
Mar 2, 4 AM $ 0.0₅639
-4.04%
$ 6,124 $ 302
Mar 2, 2 AM $ 0.0₅719
+0.04%
$ 6,891 $ 1,740
Mar 2, 1 AM $ 0.0₅719
+5.70%
$ 6,898 $ 1,727
Mar 2, 12 AM $ 0.0₅703
-2.21%
$ 6,741 $ 1,568
Mar 1, 11 PM $ 0.0₅729
+0.00%
$ 6,993 $ 1,486
Mar 1, 10 PM $ 0.0₅716
+0.00%
$ 6,865 $ 1,415
Mar 1, 8 PM $ 0.0₅707
-8.55%
$ 6,783 $ 1,384
Mar 1, 7 PM $ 0.0₅771
+6.43%
$ 7,397 $ 1,329
Mar 1, 6 PM $ 0.0₅726
-6.51%
$ 6,960 $ 1,213
Mar 1, 5 PM $ 0.0₅802
-2.28%
$ 7,695 $ 1,143
Mar 1, 11 AM $ 0.0₅869
-1.74%
$ 8,335 $ 1,050
Mar 1, 10 AM $ 0.0₅898
-8.71%
$ 8,611 $ 980