The Shredded Whale Historical Data

Beluchad Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0₅684
+0.00%
$ -- $ 238
Mar 3, 1 PM $ 0.0₅671
-8.06%
$ 6,438 $ 219
Mar 3, 12 PM $ 0.0₅74
-0.40%
$ 7,099 $ 72
Mar 3, 11 AM $ 0.0₅742
-1.52%
$ 7,113 $ 45
Mar 3, 12 AM $ 0.0₅787
+0.00%
$ 7,544 $ 443
Mar 2, 11 PM $ 0.0₅786
-2.33%
$ 7,542 $ 438
Mar 2, 10 PM $ 0.0₅785
-0.17%
$ 7,525 $ 348
Mar 2, 8 PM $ 0.0₅789
+0.00%
$ 7,567 $ 322
Mar 2, 6 PM $ 0.0₅782
+0.45%
$ 7,501 $ 317
Mar 2, 4 PM $ 0.0₅754
+0.00%
$ 7,229 $ 287
Mar 2, 3 PM $ 0.0₅74
+5.45%
$ 7,101 $ 279
Mar 2, 11 AM $ 0.0₅679
+1.56%
$ 6,509 $ 196
Mar 2, 8 AM $ 0.0₅619
+0.00%
$ 5,935 $ 19
Mar 2, 7 AM $ 0.0₅633
+0.00%
$ 6,075 $ 408
Mar 2, 6 AM $ 0.0₅626
-0.64%
$ 6,007 $ 398
Mar 2, 5 AM $ 0.0₅637
+0.00%
$ 6,113 $ 318
Mar 2, 4 AM $ 0.0₅639
-4.04%
$ 6,124 $ 302
Mar 2, 2 AM $ 0.0₅719
+0.04%
$ 6,891 $ 1,740
Mar 2, 1 AM $ 0.0₅719
+5.70%
$ 6,898 $ 1,727
Mar 2, 12 AM $ 0.0₅703
-2.21%
$ 6,741 $ 1,568
Mar 1, 11 PM $ 0.0₅729
+0.00%
$ 6,993 $ 1,486
Mar 1, 10 PM $ 0.0₅716
+0.00%
$ 6,865 $ 1,415
Mar 1, 8 PM $ 0.0₅707
-8.55%
$ 6,783 $ 1,384
Mar 1, 7 PM $ 0.0₅771
+6.43%
$ 7,397 $ 1,329
Mar 1, 6 PM $ 0.0₅726
-6.51%
$ 6,960 $ 1,213
Mar 1, 5 PM $ 0.0₅802
-2.28%
$ 7,695 $ 1,143
Mar 1, 11 AM $ 0.0₅869
-1.74%
$ 8,335 $ 1,050
Mar 1, 10 AM $ 0.0₅898
-8.71%
$ 8,611 $ 980
Mar 1, 9 AM $ 0.0₅984
-0.20%
$ 9,439 $ 802
Mar 1, 6 AM $ 0.0₅99
-5.05%
$ 9,491 $ 722
Mar 1, 5 AM $ 0.0000105
+7.45%
$ 10,024 $ 606
Mar 1, 4 AM $ 0.0₅974
-1.28%
$ 9,337 $ 272
Mar 1, 12 AM $ 0.0₅929
+0.03%
$ 8,907 $ 11,233
Feb 28, 11 PM $ 0.0₅937
-4.04%
$ 8,981 $ 11,223
Feb 28, 10 PM $ 0.0₅982
+1.05%
$ 9,420 $ 11,704
Feb 28, 9 PM $ 0.0₅961
-9.27%
$ 9,216 $ 11,597
Feb 28, 8 PM $ 0.0₅952
+0.12%
$ 9,133 $ 12,188
Feb 28, 7 PM $ 0.0₅95
-9.14%
$ 9,115 $ 10,883
Feb 28, 6 PM $ 0.0₅983
-11.26%
$ 9,432 $ 11,696
Feb 28, 5 PM $ 0.0000109
+16.50%
$ 10,437 $ 11,997
Feb 28, 4 PM $ 0.0₅932
-1.77%
$ 8,935 $ 9,960
Feb 28, 3 PM $ 0.0₅926
-10.51%
$ 8,884 $ 9,302
Feb 28, 2 PM $ 0.0000132
+6.13%
$ 12,632 $ 9,087
Feb 28, 1 PM $ 0.0000117
+13.82%
$ 11,175 $ 9,174
Feb 28, 12 PM $ 0.0000102
+51.20%
$ 9,782 $ 7,694
Feb 28, 11 AM $ 0.0₅643
+0.13%
$ 6,167 $ 3,367
Feb 28, 10 AM $ 0.0₅641
+12.17%
$ 6,149 $ 3,108
Feb 27, 8 PM $ 0.0₅703
-1.71%
$ 6,739 $ 7,669
Feb 27, 6 PM $ 0.0₅72
+6.14%
$ 6,903 $ 7,932
Feb 27, 5 PM $ 0.0₅669
+0.00%
$ 6,414 $ 7,250