The Shredded Whale Historical Data

Beluchad Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0₅733
-0.18%
$ 7,032 $ 7,145
Feb 27, 3 PM $ 0.0₅733
-8.84%
$ 7,029 $ 7,536
Feb 27, 2 PM $ 0.0₅803
+19.90%
$ 7,697 $ 7,640
Feb 27, 1 PM $ 0.0₅632
-17.27%
$ 6,064 $ 6,207
Feb 27, 12 PM $ 0.0₅782
+1.06%
$ 7,504 $ 6,647
Feb 27, 11 AM $ 0.0₅774
+4.82%
$ 7,422 $ 6,695
Feb 26, 10 AM $ 0.0000108
+0.00%
$ -- $ 4,005
Feb 26, 9 AM $ 0.0000108
+0.52%
$ -- $ 3,980
Feb 26, 8 AM $ 0.0000107
+0.06%
$ -- $ 3,944
Feb 26, 7 AM $ 0.0000109
-1.83%
$ -- $ 3,927
Feb 26, 6 AM $ 0.000011
+1.78%
$ -- $ 3,917
Feb 26, 5 AM $ 0.0000115
+15.14%
$ -- $ 3,751
Feb 26, 3 AM $ 0.0000113
-4.87%
$ -- $ 470
Feb 26, 2 AM $ 0.0000119
-11.39%
$ -- $ 2,087
Feb 26, 1 AM $ 0.0000134
-0.23%
$ -- $ 1,957
Feb 26, 12 AM $ 0.0000145
-6.66%
$ -- $ 1,943
Feb 25, 11 PM $ 0.0000156
+0.00%
$ -- $ 1,763
Feb 25, 9 PM $ 0.0000158
-8.38%
$ -- $ 1,590
Feb 25, 8 PM $ 0.0000173
+0.00%
$ -- $ 1,455
Feb 25, 7 PM $ 0.0000192
+2.64%
$ -- $ 988
Feb 25, 3 PM $ 0.000017
-1.55%
$ -- $ 634
Feb 25, 2 PM $ 0.0000172
+4.80%
$ -- $ 256
Feb 25, 1 PM $ 0.0000158
+6.04%
$ -- $ 150
Feb 25, 12 PM $ 0.0000155
-1.83%
$ -- $ 991
Feb 25, 11 AM $ 0.0000157
+5.73%
$ -- $ 927
Feb 25, 9 AM $ 0.0000149
+0.48%
$ -- $ 683
Feb 25, 5 AM $ 0.0000143
-1.17%
$ -- $ 478
Feb 25, 4 AM $ 0.0000144
-7.33%
$ -- $ 465
Feb 25, 3 AM $ 0.0000164
+0.00%
$ -- $ 149
Feb 25, 1 AM $ 0.0000158
+0.00%
$ -- $ 17,051
Feb 25, 12 AM $ 0.0000164
+21.04%
$ -- $ 16,990
Feb 24, 11 PM $ 0.0000131
-9.77%
$ -- $ 13,954
Feb 24, 10 PM $ 0.0000146
+7.70%
$ -- $ 14,702
Feb 24, 9 PM $ 0.0000137
+0.00%
$ -- $ 13,585
Feb 24, 8 PM $ 0.0000139
+0.00%
$ -- $ 13,650
Feb 24, 6 PM $ 0.0000125
-12.31%
$ -- $ 14,075
Feb 24, 5 PM $ 0.0000143
+4.65%
$ -- $ 12,207
Feb 24, 4 PM $ 0.0000135
+15.67%
$ -- $ 11,426
Feb 24, 3 PM $ 0.0000115
-15.83%
$ -- $ 8,590
Feb 24, 2 PM $ 0.0000129
+20.64%
$ -- $ 9,103
Feb 24, 1 PM $ 0.0000105
+3.48%
$ -- $ 6,531
Feb 24, 12 PM $ 0.0000102
-5.46%
$ -- $ 5,675
Feb 24, 11 AM $ 0.0000108
+16.16%
$ -- $ 5,881
Feb 24, 10 AM $ 0.0₅918
+0.00%
$ -- $ 4,779
Feb 24, 9 AM $ 0.0₅966
-0.22%
$ -- $ 4,761
Feb 24, 8 AM $ 0.00001
+0.00%
$ -- $ 4,703
Feb 24, 7 AM $ 0.0000101
+0.64%
$ -- $ 4,699
Feb 24, 5 AM $ 0.000012
+0.08%
$ -- $ 4,690
Feb 24, 4 AM $ 0.0000125
-14.27%
$ -- $ 4,747
Feb 24, 3 AM $ 0.000015
-32.86%
$ -- $ 4,628
Download