The Shredded Whale Historical Data

Beluchad Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0₅984
-0.20%
$ 9,439 $ 802
Mar 1, 6 AM $ 0.0₅99
-5.05%
$ 9,491 $ 722
Mar 1, 5 AM $ 0.0000105
+7.45%
$ 10,024 $ 606
Mar 1, 4 AM $ 0.0₅974
-1.28%
$ 9,337 $ 272
Mar 1, 12 AM $ 0.0₅929
+0.03%
$ 8,907 $ 11,233
Feb 28, 11 PM $ 0.0₅937
-4.04%
$ 8,981 $ 11,223
Feb 28, 10 PM $ 0.0₅982
+1.05%
$ 9,420 $ 11,704
Feb 28, 9 PM $ 0.0₅961
-9.27%
$ 9,216 $ 11,597
Feb 28, 8 PM $ 0.0₅952
+0.12%
$ 9,133 $ 12,188
Feb 28, 7 PM $ 0.0₅95
-9.14%
$ 9,115 $ 10,883
Feb 28, 6 PM $ 0.0₅983
-11.26%
$ 9,432 $ 11,696
Feb 28, 5 PM $ 0.0000109
+16.50%
$ 10,437 $ 11,997
Feb 28, 4 PM $ 0.0₅932
-1.77%
$ 8,935 $ 9,960
Feb 28, 3 PM $ 0.0₅926
-10.51%
$ 8,884 $ 9,302
Feb 28, 2 PM $ 0.0000132
+6.13%
$ 12,632 $ 9,087
Feb 28, 1 PM $ 0.0000117
+13.82%
$ 11,175 $ 9,174
Feb 28, 12 PM $ 0.0000102
+51.20%
$ 9,782 $ 7,694
Feb 28, 11 AM $ 0.0₅643
+0.13%
$ 6,167 $ 3,367
Feb 28, 10 AM $ 0.0₅641
+12.17%
$ 6,149 $ 3,108
Feb 27, 8 PM $ 0.0₅703
-1.71%
$ 6,739 $ 7,669
Feb 27, 6 PM $ 0.0₅72
+6.14%
$ 6,903 $ 7,932
Feb 27, 5 PM $ 0.0₅669
+0.00%
$ 6,414 $ 7,250
Feb 27, 4 PM $ 0.0₅733
-0.18%
$ 7,032 $ 7,145
Feb 27, 3 PM $ 0.0₅733
-8.84%
$ 7,029 $ 7,536
Feb 27, 2 PM $ 0.0₅803
+19.90%
$ 7,697 $ 7,640
Feb 27, 1 PM $ 0.0₅632
-17.27%
$ 6,064 $ 6,207
Feb 27, 12 PM $ 0.0₅782
+1.06%
$ 7,504 $ 6,647
Feb 27, 11 AM $ 0.0₅774
+4.82%
$ 7,422 $ 6,695
Feb 26, 10 AM $ 0.0000108
+0.00%
$ -- $ 4,005
Feb 26, 9 AM $ 0.0000108
+0.52%
$ -- $ 3,980
Feb 26, 8 AM $ 0.0000107
+0.06%
$ -- $ 3,944
Feb 26, 7 AM $ 0.0000109
-1.83%
$ -- $ 3,927
Feb 26, 6 AM $ 0.000011
+1.78%
$ -- $ 3,917
Feb 26, 5 AM $ 0.0000115
+15.14%
$ -- $ 3,751
Feb 26, 3 AM $ 0.0000113
-4.87%
$ -- $ 470
Feb 26, 2 AM $ 0.0000119
-11.39%
$ -- $ 2,087
Feb 26, 1 AM $ 0.0000134
-0.23%
$ -- $ 1,957
Feb 26, 12 AM $ 0.0000145
-6.66%
$ -- $ 1,943
Feb 25, 11 PM $ 0.0000156
+0.00%
$ -- $ 1,763
Feb 25, 9 PM $ 0.0000158
-8.38%
$ -- $ 1,590
Feb 25, 8 PM $ 0.0000173
+0.00%
$ -- $ 1,455
Feb 25, 7 PM $ 0.0000192
+2.64%
$ -- $ 988
Feb 25, 3 PM $ 0.000017
-1.55%
$ -- $ 634
Feb 25, 2 PM $ 0.0000172
+4.80%
$ -- $ 256
Feb 25, 1 PM $ 0.0000158
+6.04%
$ -- $ 150
Feb 25, 12 PM $ 0.0000155
-1.83%
$ -- $ 991
Feb 25, 11 AM $ 0.0000157
+5.73%
$ -- $ 927
Feb 25, 9 AM $ 0.0000149
+0.48%
$ -- $ 683
Feb 25, 5 AM $ 0.0000143
-1.17%
$ -- $ 478
Feb 25, 4 AM $ 0.0000144
-7.33%
$ -- $ 465