BASE BOOK Historical Data

BBOOK
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0₆74
+0.00%
$ 7,402 $ 17
Mar 13, 1 PM $ 0.0₆708
+0.00%
$ 7,076 $ 93
Mar 13, 11 AM $ 0.0₆695
+0.00%
$ 6,955 $ 52
Mar 13, 10 AM $ 0.0₆689
+1.33%
$ 6,885 $ 2
Feb 6, 11 PM $ 0.0₆662
+0.00%
$ 6,618 $ 2
Feb 5, 5 PM $ 0.0₆646
+0.00%
$ 6,465 $ 64
Feb 5, 7 AM $ 0.0₆677
+0.00%
$ 6,774 $ 35
Jan 28, 10 PM $ 0.0₅116
+13.26%
$ 11,589 $ 15
Jan 17, 2 AM $ 0.0₅113
-0.05%
$ 11,300 $ 2
Jan 16, 7 AM $ 0.0₅114
+0.00%
$ 11,399 $ 0
Jan 13, 10 AM $ 0.0₅107
+0.00%
$ 10,671 $ 1
Jan 12, 1 PM $ 0.0₅107
-0.20%
$ 10,699 $ 2
Jan 6, 10 PM $ 0.0₅114
+0.00%
$ 11,425 $ 1
Jan 4, 7 AM $ 0.0₅111
-1.66%
$ 11,095 $ 2
Jan 4, 4 AM $ 0.0₅113
+0.00%
$ -- $ 2
Jan 3, 11 PM $ 0.0₅108
+0.00%
$ 10,760 $ 3
Oct 10, 11 AM $ 0.0₅204
+0.00%
$ 20,387 $ 339
Oct 10, 3 AM $ 0.0₅207
+0.00%
$ 20,755 $ 310
Oct 10, 2 AM $ 0.0₅208
+0.00%
$ 20,755 $ 310
Oct 10, 12 AM $ 0.0₅207
+0.42%
$ 20,715 $ 303
Oct 9, 7 PM $ 0.0₅205
+0.00%
$ 20,502 $ 281
Oct 8, 10 PM $ 0.0₅209
+0.00%
$ 20,913 $ 224
Oct 8, 9 PM $ 0.0₅212
-0.06%
$ 21,228 $ 169
Oct 8, 7 PM $ 0.0₅212
+0.00%
$ 21,183 $ 166
Oct 8, 5 PM $ 0.0₅214
+0.00%
$ 21,359 $ 157
Oct 8, 5 AM $ 0.0₅209
+0.00%
$ 20,940 $ 133
Oct 7, 12 PM $ 0.0₅222
+0.00%
$ 22,241 $ 117
Oct 7, 11 AM $ 0.0₅222
+0.00%
$ 22,210 $ 116
Oct 7, 8 AM $ 0.0₅22
-0.02%
$ 21,986 $ 111
Download