BASE BOOK Historical Data

BBOOK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆708
+4.14%
$ -- $ 93
Feb 2026 $ 0.0₆662
-2.30%
$ -- $ 65
Jan 2026 $ 0.0₅116
+7.71%
$ -- $ 27
Oct 2025 $ 0.0₅204
-7.29%
$ -- $ 960
Apr 2025 $ 0.0₆324
+0.00%
$ -- $ 2
Mar 2025 $ 0.0₆365
-16.92%
$ -- $ 10
Feb 2025 $ 0.0₆456
-68.19%
$ -- $ 1,845
Jan 2025 $ 0.0₅142
-18.16%
$ 14,383 $ 2,139
Dec 2024 $ 0.0₅175
-26.14%
$ 17,343 $ 12,864
Nov 2024 $ 0.0₅232
-32.50%
$ 23,759 $ 11,643
Mar 2024 $ 0.000107
+3.94%
$ -- $ 1.76 million
Download