BASE BOOK Historical Data

BBOOK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0₅228
+0.00%
$ -- $ 22
Dec 3, 2024 $ 0.0₅228
-1.19%
$ 22,826 $ 22
Dec 2, 2024 $ 0.0₅23
-2.52%
$ 22,930 $ 15
Dec 1, 2024 $ 0.0₅237
-0.06%
$ 23,696 $ 22
Nov 30, 2024 $ 0.0₅238
+2.61%
$ 23,759 $ 17
Nov 29, 2024 $ 0.0₅232
+0.20%
$ 23,077 $ 38
Nov 28, 2024 $ 0.0₅232
+0.37%
$ 23,196 $ 211
Nov 27, 2024 $ 0.0₅233
+15.18%
$ 23,277 $ 158
Nov 26, 2024 $ 0.0₅202
-4.70%
$ 20,188 $ 70
Nov 25, 2024 $ 0.0₅222
-43.30%
$ 22,223 $ 2,025
Nov 24, 2024 $ 0.0₅392
+9.27%
$ 39,163 $ 5,773
Nov 23, 2024 $ 0.0₅359
+4.51%
$ 35,775 $ 3,368
Mar 25, 2024 $ 0.000107
+3.94%
$ -- $ 1.76 million
Download