BASE BOOK Historical Data

BBOOK
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₆74
+0.00%
$ -- $ 17
Mar 13, 2026 $ 0.0₆708
+4.14%
$ -- $ 93
Feb 6, 2026 $ 0.0₆662
+0.00%
$ 6,618 $ 2
Feb 5, 2026 $ 0.0₆646
-4.57%
$ -- $ 64
Jan 28, 2026 $ 0.0₅116
+13.26%
$ 11,589 $ 15
Jan 17, 2026 $ 0.0₅113
-0.05%
$ -- $ 2
Jan 16, 2026 $ 0.0₅114
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.0₅107
+0.00%
$ -- $ 1
Jan 12, 2026 $ 0.0₅107
-0.20%
$ -- $ 2
Jan 6, 2026 $ 0.0₅114
+0.00%
$ 11,425 $ 1
Jan 4, 2026 $ 0.0₅111
-1.66%
$ -- $ 2
Jan 3, 2026 $ 0.0₅108
+0.00%
$ 10,760 $ 3
Oct 10, 2025 $ 0.0₅204
-1.17%
$ -- $ 339
Oct 9, 2025 $ 0.0₅205
+0.00%
$ 20,502 $ 281
Oct 8, 2025 $ 0.0₅209
-0.12%
$ 20,913 $ 224
Oct 7, 2025 $ 0.0₅222
+1.14%
$ -- $ 117
Apr 3, 2025 $ 0.0₆324
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.0₆365
+0.00%
$ -- $ 3
Mar 20, 2025 $ 0.0₆357
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.0₆353
+0.00%
$ -- $ 4
Mar 6, 2025 $ 0.0₆44
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.0₆456
+0.00%
$ -- $ 7
Feb 20, 2025 $ 0.0₆528
+0.92%
$ -- $ 7
Feb 19, 2025 $ 0.0₆524
+1.77%
$ 5,245 $ 7
Feb 18, 2025 $ 0.0₆515
-4.27%
$ 5,151 $ 40
Feb 17, 2025 $ 0.0₆541
+2.68%
$ 5,413 $ 3
Feb 16, 2025 $ 0.0₆527
-1.24%
$ 5,275 $ 3
Feb 15, 2025 $ 0.0₆533
-1.30%
$ 5,330 $ 3
Feb 14, 2025 $ 0.0₆54
+2.07%
$ 5,403 $ 2
Feb 13, 2025 $ 0.0₆529
-1.90%
$ 5,290 $ 14
Feb 12, 2025 $ 0.0₆539
+5.03%
$ 5,390 $ 5
Feb 11, 2025 $ 0.0₆515
-2.04%
$ 5,149 $ 81
Feb 10, 2025 $ 0.0₆524
+0.98%
$ 5,242 $ 3
Feb 9, 2025 $ 0.0₆516
+1.47%
$ 5,160 $ 90
Feb 8, 2025 $ 0.0₆49
+1.00%
$ 4,896 $ 6
Feb 7, 2025 $ 0.0₆482
-3.26%
$ 4,819 $ 7
Feb 6, 2025 $ 0.0₆498
-3.72%
$ 4,975 $ 13
Feb 5, 2025 $ 0.0₆512
-50.95%
$ 5,125 $ 1,197
Feb 4, 2025 $ 0.0₅104
-17.22%
$ 10,359 $ 312
Feb 3, 2025 $ 0.0₅125
+0.36%
$ 12,470 $ 13
Feb 2, 2025 $ 0.0₅123
-9.59%
$ 12,265 $ 14
Feb 1, 2025 $ 0.0₅136
-5.45%
$ 13,564 $ 18
Jan 31, 2025 $ 0.0₅144
+1.44%
$ 14,383 $ 20
Jan 30, 2025 $ 0.0₅142
+4.44%
$ 14,231 $ 29
Jan 29, 2025 $ 0.0₅137
+1.71%
$ 13,715 $ 56
Jan 28, 2025 $ 0.0₅134
-4.13%
$ 13,396 $ 12
Jan 27, 2025 $ 0.0₅139
-2.10%
$ 13,883 $ 32
Jan 26, 2025 $ 0.0₅143
-1.89%
$ 14,270 $ 98
Jan 25, 2025 $ 0.0₅146
-0.84%
$ 14,588 $ 47
Jan 24, 2025 $ 0.0₅147
-0.83%
$ 14,734 $ 25
Download