Reaxa Historical Data

REAXA
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0₆539
+7.34%
$ -- $ 124,547
Dec 8 $ 0.0₆619
-43.26%
$ 15,048 $ 2.52 million
Dec 1 $ 0.0₆914
-68.18%
$ 32,661 $ 926,235
Nov 24 $ 0.0₅292
-35.44%
$ 85,800 $ 3.3 million
Nov 17 $ 0.0₅391
-38.29%
$ 135,600 $ 2.42 million
Nov 10 $ 0.0₅721
-60.57%
$ 189,000 $ 2.49 million
Nov 3 $ 0.0000182
-48.18%
$ 548,700 $ 4.87 million
Oct 27 $ 0.0000454
-80.38%
$ 1.04 million $ 5.13 million
Oct 20 $ 0.000588
+42.91%
$ -- $ 3.24 million
Oct 13 $ 0.000383
-53.32%
$ 12.32 million $ 289,228
Oct 6 $ 0.00083
-72.52%
$ 24.6 million $ 583,227
Sep 29 $ 0.0061
-86.83%
$ 90.9 million $ 5.36 million
Download