Reaxa Historical Data

REAXA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0₅497
+3.15%
$ 149,160 $ 682,081
Nov 26, 6 AM $ 0.0₅481
-1.23%
$ 144,210 $ 685,888
Nov 26, 5 AM $ 0.0₅489
+3.23%
$ 146,520 $ 691,420
Nov 26, 4 AM $ 0.0₅474
-6.03%
$ 142,230 $ 695,583
Nov 26, 3 AM $ 0.0₅505
+1.26%
$ 151,500 $ 701,239
Nov 26, 2 AM $ 0.0₅499
-4.08%
$ 149,610 $ 707,121
Nov 26, 1 AM $ 0.0₅523
-1.02%
$ 156,120 $ 711,860
Nov 26, 12 AM $ 0.0₅531
-1.06%
$ 159,210 $ 713,455
Nov 25, 11 PM $ 0.0₅534
-4.49%
$ 160,200 $ 714,880
Nov 25, 10 PM $ 0.0₅559
+1.75%
$ 167,520 $ 716,235
Nov 25, 9 PM $ 0.0₅548
-4.01%
$ 164,310 $ 715,864
Nov 25, 8 PM $ 0.0₅571
-0.64%
$ 171,180 $ 714,533
Nov 25, 7 PM $ 0.0₅574
+2.54%
$ 172,140 $ 711,163
Nov 25, 6 PM $ 0.0₅564
+1.33%
$ 169,170 $ 707,280
Nov 25, 5 PM $ 0.0₅556
+4.72%
$ 166,950 $ 703,239
Nov 25, 4 PM $ 0.0₅531
+1.76%
$ 159,420 $ 700,964
Nov 25, 3 PM $ 0.0₅519
-2.61%
$ 155,850 $ 700,159
Nov 25, 2 PM $ 0.0₅533
+1.80%
$ 159,780 $ 704,739
Nov 25, 1 PM $ 0.0₅52
-0.71%
$ 156,000 $ 712,954
Nov 25, 12 PM $ 0.0₅517
+3.26%
$ 155,010 $ 719,221
Nov 25, 11 AM $ 0.0₅5
+0.68%
$ 150,120 $ 725,540
Nov 25, 10 AM $ 0.0₅5
+3.22%
$ 149,940 $ 730,857
Nov 25, 9 AM $ 0.0₅484
-0.02%
$ 144,690 $ 732,758
Nov 25, 8 AM $ 0.0₅487
-0.37%
$ 146,220 $ 736,454
Nov 25, 7 AM $ 0.0₅487
-2.05%
$ 146,100 $ 738,927
Nov 25, 6 AM $ 0.0₅495
-0.40%
$ 148,500 $ 738,981
Nov 25, 5 AM $ 0.0₅496
-1.65%
$ 148,770 $ 740,676
Nov 25, 4 AM $ 0.0₅504
-3.94%
$ 151,260 $ 739,817
Nov 25, 3 AM $ 0.0₅525
-4.16%
$ 157,500 $ 740,005
Nov 25, 2 AM $ 0.0₅548
-0.67%
$ 164,340 $ 736,331
Nov 25, 1 AM $ 0.0₅551
-0.47%
$ 165,300 $ 732,607
Nov 25, 12 AM $ 0.0₅552
+1.15%
$ 165,870 $ 726,194
Nov 24, 11 PM $ 0.0₅544
+1.55%
$ 163,140 $ 720,591
Nov 24, 10 PM $ 0.0₅539
+4.31%
$ 160,920 $ 714,631
Nov 24, 9 PM $ 0.0₅517
+2.97%
$ 155,130 $ 709,946
Nov 24, 3 PM $ 0.0₅638
-2.10%
$ 191,280 $ 674,913
Nov 24, 2 PM $ 0.0₅655
+2.20%
$ 196,530 $ 663,942
Nov 24, 1 PM $ 0.0₅64
+4.40%
$ 192,000 $ 650,266
Nov 24, 12 PM $ 0.0₅614
-0.10%
$ 184,200 $ 636,844
Nov 24, 11 AM $ 0.0₅619
+5.23%
$ 185,820 $ 624,276
Nov 24, 10 AM $ 0.0₅586
+6.42%
$ 175,920 $ 613,955
Nov 24, 9 AM $ 0.0₅551
+4.06%
$ 165,300 $ 605,269
Nov 24, 8 AM $ 0.0₅534
+5.80%
$ 160,350 $ 594,877
Nov 24, 7 AM $ 0.0₅503
+0.46%
$ 150,900 $ 585,698
Nov 24, 6 AM $ 0.0₅501
+1.05%
$ 150,360 $ 578,304
Nov 24, 5 AM $ 0.0₅498
-0.60%
$ 149,520 $ 569,458
Nov 24, 4 AM $ 0.0₅501
+2.28%
$ 150,420 $ 564,080
Nov 24, 3 AM $ 0.0₅49
+8.09%
$ 147,060 $ 554,695
Nov 24, 2 AM $ 0.0₅454
-2.57%
$ 136,230 $ 547,053
Nov 24, 1 AM $ 0.0₅466
+2.51%
$ 139,830 $ 540,919