Reaxa Historical Data

REAXA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0₅458
+1.26%
$ 137,310 $ 535,824
Nov 23, 11 PM $ 0.0₅452
+3.65%
$ 135,600 $ 532,886
Nov 23, 10 PM $ 0.0₅44
+3.53%
$ 131,880 $ 528,695
Nov 23, 9 PM $ 0.0₅423
+9.43%
$ 126,780 $ 525,564
Nov 23, 8 PM $ 0.0₅388
+3.19%
$ 116,400 $ 525,616
Nov 23, 7 PM $ 0.0₅376
-4.08%
$ 113,730 $ 527,838
Nov 23, 6 PM $ 0.0₅394
+2.07%
$ 118,320 $ 530,794
Nov 23, 5 PM $ 0.0₅386
+2.01%
$ 115,920 $ 537,370
Nov 23, 4 PM $ 0.0₅382
-4.14%
$ 114,750 $ 542,613
Nov 23, 3 PM $ 0.0₅399
-1.16%
$ 119,700 $ 544,310
Nov 23, 2 PM $ 0.0₅404
+4.88%
$ 121,230 $ 546,817
Nov 23, 1 PM $ 0.0₅385
-2.28%
$ 115,590 $ 546,317
Nov 23, 12 PM $ 0.0₅394
-2.83%
$ 118,290 $ 549,243
Nov 23, 11 AM $ 0.0₅406
-0.95%
$ 121,740 $ 552,076
Nov 23, 10 AM $ 0.0₅407
+1.78%
$ 122,130 $ 553,521
Nov 23, 9 AM $ 0.0₅398
+4.52%
$ 118,800 $ 554,741
Nov 23, 8 AM $ 0.0₅381
-1.78%
$ 114,270 $ 555,277
Nov 23, 7 AM $ 0.0₅391
+0.77%
$ 117,330 $ 555,298
Nov 23, 6 AM $ 0.0₅388
+3.68%
$ 116,520 $ 555,683
Nov 23, 5 AM $ 0.0₅375
+5.14%
$ 112,380 $ 556,290
Nov 23, 4 AM $ 0.0₅358
+3.73%
$ 107,550 $ 554,671
Nov 23, 3 AM $ 0.0₅344
+0.53%
$ 103,080 $ 553,279
Nov 23, 2 AM $ 0.0₅342
-2.15%
$ 102,540 $ 556,687
Nov 23, 1 AM $ 0.0₅349
-7.62%
$ 105,210 $ 558,400
Nov 23, 12 AM $ 0.0₅378
+0.91%
$ 113,310 $ 559,220
Nov 22, 11 PM $ 0.0₅376
-3.91%
$ 112,410 $ 558,057
Nov 22, 10 PM $ 0.0₅391
-2.81%
$ 117,180 $ 559,264
Nov 22, 9 PM $ 0.0₅403
-3.28%
$ 121,050 $ 557,599
Nov 22, 8 PM $ 0.0₅415
-6.78%
$ 124,560 $ 547,097
Nov 22, 7 PM $ 0.0₅445
-1.76%
$ 133,620 $ 535,652
Nov 22, 6 PM $ 0.0₅453
+0.76%
$ 136,530 $ 523,918
Nov 22, 5 PM $ 0.0₅447
-0.71%
$ 134,190 $ 510,446
Nov 22, 4 PM $ 0.0₅447
+4.44%
$ 133,530 $ 500,073
Nov 22, 3 PM $ 0.0₅428
+4.24%
$ 128,430 $ 490,659
Nov 22, 2 PM $ 0.0₅411
-1.86%
$ 123,210 $ 480,968
Nov 22, 1 PM $ 0.0₅418
-2.24%
$ 125,550 $ 473,134
Nov 22, 12 PM $ 0.0₅428
+3.01%
$ 128,190 $ 462,470
Nov 22, 11 AM $ 0.0₅419
+6.24%
$ 125,640 $ 451,516
Nov 22, 10 AM $ 0.0₅391
-0.20%
$ 117,240 $ 437,817
Nov 22, 9 AM $ 0.0₅392
+6.79%
$ 115,890 $ 427,691
Nov 22, 8 AM $ 0.0₅367
-3.04%
$ 110,010 $ 419,788
Nov 22, 7 AM $ 0.0₅374
+2.77%
$ 112,350 $ 412,768
Nov 22, 6 AM $ 0.0₅364
+2.47%
$ 109,320 $ 406,072
Nov 22, 5 AM $ 0.0₅359
+1.93%
$ 107,580 $ 396,496
Nov 22, 4 AM $ 0.0₅349
-1.47%
$ 104,730 $ 389,424
Nov 22, 3 AM $ 0.0₅354
+1.40%
$ 106,290 $ 381,765
Nov 22, 2 AM $ 0.0₅349
-0.20%
$ 104,820 $ 371,318
Nov 22, 1 AM $ 0.0₅35
-4.97%
$ 105,030 $ 360,375
Nov 22, 12 AM $ 0.0₅37
-2.89%
$ 111,570 $ 348,715
Nov 21, 11 PM $ 0.0₅381
-3.42%
$ 114,210 $ 336,039