Reaxa Historical Data

REAXA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0₅393
-0.15%
$ 118,740 $ 323,149
Nov 21, 9 PM $ 0.0₅393
+0.31%
$ 117,420 $ 311,365
Nov 21, 8 PM $ 0.0₅391
-1.54%
$ 118,170 $ 307,485
Nov 21, 7 PM $ 0.0₅397
+1.22%
$ 119,250 $ 303,629
Nov 21, 6 PM $ 0.0₅393
-2.77%
$ 117,930 $ 299,995
Nov 21, 5 PM $ 0.0₅408
-1.45%
$ 122,280 $ 297,398
Nov 21, 4 PM $ 0.0₅415
-2.45%
$ 123,840 $ 294,453
Nov 21, 3 PM $ 0.0₅424
+1.34%
$ 127,290 $ 293,598
Nov 21, 2 PM $ 0.0₅419
+3.40%
$ 124,800 $ 291,696
Nov 21, 1 PM $ 0.0₅405
+1.30%
$ 121,620 $ 289,805
Nov 21, 12 PM $ 0.0₅4
+2.54%
$ 120,060 $ 287,747
Nov 21, 11 AM $ 0.0₅39
-1.31%
$ 117,090 $ 285,517
Nov 21, 10 AM $ 0.0₅396
+2.59%
$ 119,190 $ 286,316
Nov 21, 9 AM $ 0.0₅385
-1.18%
$ 115,530 $ 283,739
Nov 21, 8 AM $ 0.0₅39
+1.19%
$ 116,910 $ 281,164
Nov 21, 7 AM $ 0.0₅38
+2.79%
$ 113,940 $ 277,340
Nov 21, 6 AM $ 0.0₅371
+2.40%
$ 111,240 $ 272,761
Nov 21, 5 AM $ 0.0₅365
+3.64%
$ 109,230 $ 269,291
Nov 21, 4 AM $ 0.0₅351
+4.99%
$ 105,360 $ 266,302
Nov 21, 3 AM $ 0.0₅332
+2.57%
$ 99,510 $ 263,599
Nov 21, 2 AM $ 0.0₅325
+6.63%
$ 97,440 $ 261,239
Nov 21, 1 AM $ 0.0₅302
+12.24%
$ 90,480 $ 259,872
Nov 21, 12 AM $ 0.0₅267
+1.63%
$ 80,220 $ 259,437
Nov 20, 11 PM $ 0.0₅265
-1.49%
$ 79,530 $ 259,884
Nov 20, 10 PM $ 0.0₅268
+1.63%
$ 80,370 $ 260,456
Nov 20, 9 PM $ 0.0₅264
+0.27%
$ 79,470 $ 261,296
Nov 20, 8 PM $ 0.0₅261
+4.23%
$ 78,360 $ 262,718
Nov 20, 7 PM $ 0.0₅25
-9.86%
$ 74,880 $ 264,970
Nov 20, 6 PM $ 0.0₅277
-0.50%
$ 82,980 $ 265,448
Nov 20, 5 PM $ 0.0₅276
+2.04%
$ 82,680 $ 263,841
Nov 20, 4 PM $ 0.0₅273
-2.81%
$ 81,840 $ 261,333
Nov 20, 3 PM $ 0.0₅279
+3.92%
$ 84,420 $ 257,441
Nov 20, 2 PM $ 0.0₅267
+1.64%
$ 80,100 $ 255,389
Nov 20, 1 PM $ 0.0₅263
+4.70%
$ 78,810 $ 253,521
Nov 20, 12 PM $ 0.0₅251
+7.08%
$ 75,270 $ 251,819
Nov 20, 11 AM $ 0.0₅234
-2.82%
$ 70,350 $ 250,250
Nov 20, 10 AM $ 0.0₅242
+4.94%
$ 72,630 $ 250,438
Nov 20, 9 AM $ 0.0₅227
+1.97%
$ 68,160 $ 250,164
Nov 20, 8 AM $ 0.0₅22
+12.49%
$ 65,940 $ 250,746
Nov 20, 7 AM $ 0.0₅196
+4.14%
$ 58,620 $ 252,069
Nov 20, 6 AM $ 0.0₅188
-1.10%
$ 56,550 $ 253,009
Nov 20, 5 AM $ 0.0₅188
-7.82%
$ 56,550 $ 253,962
Nov 20, 4 AM $ 0.0₅207
+7.16%
$ 62,490 $ 255,258
Nov 20, 3 AM $ 0.0₅193
+0.26%
$ 57,900 $ 257,133
Nov 20, 2 AM $ 0.0₅191
-10.00%
$ 57,210 $ 258,981
Nov 20, 1 AM $ 0.0₅212
+10.23%
$ 63,660 $ 259,559
Nov 20, 12 AM $ 0.0₅189
-2.37%
$ 56,730 $ 260,393
Nov 19, 11 PM $ 0.0₅191
-5.21%
$ 58,110 $ 260,876
Nov 19, 10 PM $ 0.0₅204
-11.93%
$ 61,140 $ 260,861
Nov 19, 9 PM $ 0.0₅231
-10.48%
$ 69,420 $ 260,697