Reaxa Historical Data

REAXA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0₅261
+7.15%
$ 78,180 $ 259,098
Nov 19, 7 PM $ 0.0₅243
+8.28%
$ 72,960 $ 258,412
Nov 19, 6 PM $ 0.0₅225
+0.81%
$ 67,590 $ 257,759
Nov 19, 5 PM $ 0.0₅225
-0.27%
$ 67,500 $ 262,374
Nov 19, 4 PM $ 0.0₅227
+1.43%
$ 68,010 $ 264,867
Nov 19, 3 PM $ 0.0₅224
+2.66%
$ 67,110 $ 266,803
Nov 19, 2 PM $ 0.0₅218
+2.54%
$ 65,490 $ 268,592
Nov 19, 1 PM $ 0.0₅214
-4.25%
$ 64,230 $ 270,468
Nov 19, 12 PM $ 0.0₅223
-5.50%
$ 66,990 $ 273,043
Nov 19, 11 AM $ 0.0₅237
+1.28%
$ 71,250 $ 274,946
Nov 19, 10 AM $ 0.0₅234
+1.47%
$ 70,230 $ 277,013
Nov 19, 9 AM $ 0.0₅232
-0.04%
$ 70,260 $ 280,252
Nov 19, 8 AM $ 0.0₅231
+0.17%
$ 69,150 $ 284,511
Nov 19, 7 AM $ 0.0₅232
+0.30%
$ 69,690 $ 289,352
Nov 19, 6 AM $ 0.0₅233
+2.24%
$ 69,960 $ 293,634
Nov 19, 5 AM $ 0.0₅229
-4.77%
$ 68,820 $ 298,330
Nov 19, 4 AM $ 0.0₅239
+1.61%
$ 71,730 $ 304,143
Nov 19, 3 AM $ 0.0₅235
+1.51%
$ 70,590 $ 312,446
Nov 19, 2 AM $ 0.0₅231
+3.44%
$ 69,420 $ 320,322
Nov 19, 1 AM $ 0.0₅224
+2.99%
$ 67,110 $ 329,282
Nov 19, 12 AM $ 0.0₅219
-1.84%
$ 65,490 $ 339,511
Nov 18, 11 PM $ 0.0₅223
-2.79%
$ 66,870 $ 351,010
Nov 18, 10 PM $ 0.0₅229
+1.87%
$ 68,640 $ 361,148
Nov 18, 9 PM $ 0.0₅226
+3.30%
$ 67,680 $ 371,995
Nov 18, 8 PM $ 0.0₅218
-0.82%
$ 65,520 $ 382,536
Nov 18, 7 PM $ 0.0₅221
-7.10%
$ 66,360 $ 394,076
Nov 18, 6 PM $ 0.0₅235
-12.51%
$ 70,470 $ 408,293
Nov 18, 5 PM $ 0.0₅266
+6.92%
$ 80,880 $ 417,820
Nov 18, 4 PM $ 0.0₅25
+3.99%
$ 75,060 $ 429,284
Nov 18, 3 PM $ 0.0₅244
+0.33%
$ 73,200 $ 442,655
Nov 18, 2 PM $ 0.0₅245
-9.70%
$ 73,440 $ 454,195
Nov 18, 1 PM $ 0.0₅271
+0.93%
$ 81,000 $ 466,969
Nov 18, 12 PM $ 0.0₅268
-3.67%
$ 80,430 $ 479,189
Nov 18, 11 AM $ 0.0₅278
-5.11%
$ 83,490 $ 492,848
Nov 18, 10 AM $ 0.0₅292
-9.25%
$ 87,720 $ 506,368
Nov 18, 9 AM $ 0.0₅322
-3.99%
$ 96,660 $ 520,762
Nov 18, 8 AM $ 0.0₅338
-0.85%
$ 101,310 $ 532,972
Nov 18, 7 AM $ 0.0₅341
+2.07%
$ 102,180 $ 547,198
Nov 18, 6 AM $ 0.0₅338
-8.77%
$ 101,400 $ 565,552
Nov 18, 5 AM $ 0.0₅369
-9.14%
$ 110,730 $ 583,273
Nov 18, 4 AM $ 0.0₅409
-3.20%
$ 122,640 $ 599,779
Nov 18, 3 AM $ 0.0₅423
-0.05%
$ 126,990 $ 614,923
Nov 18, 2 AM $ 0.0₅428
-2.53%
$ 128,430 $ 628,614
Nov 18, 1 AM $ 0.0₅439
-1.55%
$ 131,580 $ 641,092
Nov 18, 12 AM $ 0.0₅449
+0.83%
$ 134,640 $ 651,225
Nov 17, 11 PM $ 0.0₅448
+0.11%
$ 134,430 $ 659,870
Nov 17, 10 PM $ 0.0₅446
-5.13%
$ 133,710 $ 666,136
Nov 17, 9 PM $ 0.0₅471
-4.58%
$ 141,300 $ 669,662
Nov 17, 8 PM $ 0.0₅491
-7.08%
$ 147,300 $ 672,834
Nov 17, 7 PM $ 0.0₅528
+9.11%
$ 158,520 $ 684,803