Reaxa Historical Data

REAXA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0₅484
-3.22%
$ 145,290 $ 711,500
Nov 17, 5 PM $ 0.0₅498
-4.55%
$ 149,280 $ 737,682
Nov 17, 4 PM $ 0.0₅521
-5.39%
$ 156,390 $ 758,209
Nov 17, 3 PM $ 0.0₅547
+7.09%
$ 163,980 $ 776,356
Nov 17, 2 PM $ 0.0₅51
+0.00%
$ 153,120 $ 802,543
Nov 17, 1 PM $ 0.0₅51
-4.54%
$ 154,380 $ 825,857
Nov 17, 12 PM $ 0.0₅535
-5.06%
$ 160,410 $ 848,975
Nov 17, 11 AM $ 0.0₅563
-6.72%
$ 168,960 $ 870,856
Nov 17, 10 AM $ 0.0₅6
-1.01%
$ 181,800 $ 895,444
Nov 17, 9 AM $ 0.0₅612
-4.88%
$ 183,750 $ 914,475
Nov 17, 8 AM $ 0.0₅644
-4.02%
$ 193,170 $ 932,523
Nov 17, 7 AM $ 0.0₅672
-1.31%
$ 201,720 $ 947,632
Nov 17, 6 AM $ 0.0₅681
-2.80%
$ 204,390 $ 958,709
Nov 17, 5 AM $ 0.0₅704
+3.76%
$ 211,080 $ 967,550
Nov 17, 4 AM $ 0.0₅678
-1.60%
$ 203,370 $ 981,108
Nov 17, 3 AM $ 0.0₅692
+0.90%
$ 207,720 $ 986,849
Nov 17, 2 AM $ 0.0₅686
+2.91%
$ 205,920 $ 995,378
Nov 17, 1 AM $ 0.0₅669
+3.03%
$ 200,670 $ 1.01 million
Nov 17, 12 AM $ 0.0₅65
+2.62%
$ 193,890 $ 1.03 million
Nov 16, 11 PM $ 0.0₅63
-7.65%
$ 189,000 $ 1.05 million
Nov 16, 10 PM $ 0.0₅682
-3.40%
$ 204,660 $ 1.07 million
Nov 16, 9 PM $ 0.0₅706
-14.25%
$ 211,860 $ 1.09 million
Nov 16, 8 PM $ 0.0₅824
-17.99%
$ 247,080 $ 1.11 million
Nov 16, 7 PM $ 0.00001
-2.53%
$ 301,290 $ 1.12 million
Nov 16, 6 PM $ 0.0000102
+4.16%
$ 306,360 $ 1.12 million
Nov 16, 5 PM $ 0.0₅98
+1.82%
$ 294,120 $ 1.12 million
Nov 16, 4 PM $ 0.0₅963
+3.40%
$ 288,870 $ 1.33 million
Nov 16, 3 PM $ 0.0₅928
-7.35%
$ 278,490 $ 1.29 million
Nov 16, 2 PM $ 0.00001
+0.99%
$ 300,570 $ 1.25 million
Nov 16, 1 PM $ 0.0₅993
+1.31%
$ 297,990 $ 1.21 million
Nov 16, 12 PM $ 0.0₅98
-4.91%
$ 294,150 $ 1.17 million
Nov 16, 11 AM $ 0.0000103
+1.26%
$ 308,670 $ 1.13 million
Nov 16, 10 AM $ 0.0000101
+3.03%
$ 302,430 $ 1.09 million
Nov 16, 9 AM $ 0.0₅969
-1.37%
$ 290,850 $ 1.05 million
Nov 16, 8 AM $ 0.0₅98
+4.29%
$ 293,910 $ 1.02 million
Nov 16, 7 AM $ 0.0₅939
+7.45%
$ 281,340 $ 980,270
Nov 16, 6 AM $ 0.0₅872
+1.00%
$ 261,660 $ 945,464
Nov 16, 5 AM $ 0.0₅866
+0.59%
$ 259,890 $ 913,335
Nov 16, 4 AM $ 0.0₅855
-3.01%
$ 256,410 $ 877,407
Nov 16, 3 AM $ 0.0₅881
-0.64%
$ 264,360 $ 847,226
Nov 16, 2 AM $ 0.0₅887
-7.19%
$ 266,070 $ 815,863
Nov 16, 1 AM $ 0.0₅956
-1.87%
$ 286,680 $ 783,036
Nov 16, 12 AM $ 0.0₅974
-0.54%
$ 292,140 $ 746,883
Nov 15, 11 PM $ 0.0₅979
+1.30%
$ 293,730 $ 706,806
Nov 15, 5 PM $ 0.0₅721
+16.32%
$ 216,360 $ 388,374
Nov 15, 4 PM $ 0.0₅62
-0.16%
$ 186,000 $ 254,498
Nov 15, 3 PM $ 0.0₅627
-9.13%
$ 188,100 $ 260,263
Nov 15, 2 PM $ 0.0₅691
+4.07%
$ 207,300 $ 264,420
Nov 15, 1 PM $ 0.0₅666
+6.05%
$ 199,800 $ 269,088
Nov 15, 12 PM $ 0.0₅622
-7.58%
$ 186,600 $ 275,318