Reaxa Historical Data

REAXA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0₅669
+3.24%
$ 200,700 $ 282,915
Nov 15, 10 AM $ 0.0₅655
-2.67%
$ 195,300 $ 289,899
Nov 15, 9 AM $ 0.0₅672
-3.45%
$ 201,600 $ 295,940
Nov 15, 8 AM $ 0.0₅689
+1.32%
$ 206,700 $ 301,874
Nov 15, 7 AM $ 0.0₅674
-9.16%
$ 202,200 $ 308,208
Nov 15, 6 AM $ 0.0₅741
-4.88%
$ 222,300 $ 314,503
Nov 15, 5 AM $ 0.0₅781
-1.01%
$ 234,300 $ 318,222
Nov 15, 4 AM $ 0.0₅784
-6.22%
$ 235,200 $ 321,456
Nov 15, 3 AM $ 0.0₅843
-1.17%
$ 252,900 $ 326,950
Nov 15, 2 AM $ 0.0₅853
-3.83%
$ 255,900 $ 331,373
Nov 15, 1 AM $ 0.0₅887
+2.31%
$ 267,900 $ 336,212
Nov 15, 12 AM $ 0.0₅867
+6.77%
$ 260,100 $ 340,707
Nov 14, 11 PM $ 0.0₅819
-7.14%
$ 245,700 $ 345,712
Nov 14, 10 PM $ 0.0₅882
-3.08%
$ 264,600 $ 353,941
Nov 14, 9 PM $ 0.0₅91
-5.89%
$ 273,000 $ 362,225
Nov 14, 8 PM $ 0.0₅96
-6.98%
$ 288,000 $ 370,254
Nov 14, 7 PM $ 0.0000103
+3.20%
$ 309,600 $ 379,718
Nov 14, 6 PM $ 0.0000101
+6.11%
$ 302,400 $ 405,304
Nov 14, 5 PM $ 0.0₅953
+4.61%
$ 285,900 $ 430,725
Nov 14, 4 PM $ 0.0₅911
-7.79%
$ 273,000 $ 453,602
Nov 14, 3 PM $ 0.0₅994
-5.42%
$ 296,700 $ 476,891
Nov 14, 2 PM $ 0.0000105
-2.24%
$ 314,100 $ 494,185
Nov 14, 1 PM $ 0.0000108
-12.56%
$ 323,700 $ 512,806
Nov 14, 12 PM $ 0.0000124
+4.98%
$ 373,200 $ 526,749
Nov 14, 11 AM $ 0.0000119
+0.00%
$ 356,100 $ 540,774
Nov 14, 10 AM $ 0.0000118
-0.25%
$ 351,900 $ 556,956
Nov 14, 9 AM $ 0.0000117
-0.17%
$ 352,200 $ 574,387
Nov 14, 8 AM $ 0.0000118
-2.80%
$ 354,000 $ 588,739
Nov 14, 7 AM $ 0.000012
+9.93%
$ 358,800 $ 605,343
Nov 14, 6 AM $ 0.0000109
-0.91%
$ 326,400 $ 619,254
Nov 14, 5 AM $ 0.000011
-2.75%
$ 332,100 $ 634,405
Nov 14, 4 AM $ 0.0000112
-2.44%
$ 335,400 $ 649,668
Nov 14, 3 AM $ 0.0000115
-2.30%
$ 343,800 $ 663,232
Nov 14, 2 AM $ 0.0000118
+7.50%
$ 352,800 $ 676,176
Nov 14, 1 AM $ 0.000011
+0.00%
$ -- $ 685,665
Nov 13, 7 PM $ 0.0000181
+8.04%
$ 544,200 $ 699,431
Nov 13, 6 PM $ 0.0000168
+3.58%
$ 498,000 $ 670,901
Nov 13, 5 PM $ 0.0000162
+2.60%
$ 485,100 $ 642,558
Nov 13, 4 PM $ 0.0000157
+5.67%
$ 472,200 $ 617,076
Nov 13, 3 PM $ 0.0000147
+2.37%
$ 440,700 $ 591,160
Nov 13, 2 PM $ 0.0000143
+4.62%
$ 428,400 $ 571,511
Nov 13, 1 PM $ 0.0000136
-0.07%
$ 408,900 $ 550,648
Nov 13, 12 PM $ 0.0000136
-0.22%
$ 408,000 $ 532,538
Nov 13, 11 AM $ 0.0000136
+0.66%
$ 408,900 $ 513,588
Nov 13, 10 AM $ 0.0000135
-0.37%
$ 406,200 $ 493,074
Nov 13, 9 AM $ 0.0000135
-2.95%
$ 400,800 $ 473,150
Nov 13, 8 AM $ 0.000014
+4.33%
$ 419,400 $ 455,238
Nov 13, 7 AM $ 0.0000134
+4.20%
$ 402,000 $ 436,803
Nov 13, 6 AM $ 0.0000128
+2.24%
$ 383,400 $ 420,656
Nov 13, 5 AM $ 0.0000125
-4.87%
$ 375,000 $ 405,246