Reaxa Historical Data

REAXA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0000131
+1.70%
$ 396,000 $ 389,562
Nov 13, 3 AM $ 0.0000128
+10.14%
$ 384,600 $ 373,679
Nov 13, 2 AM $ 0.0000116
+6.99%
$ 349,200 $ 359,302
Nov 13, 1 AM $ 0.0000108
-6.40%
$ 324,900 $ 348,700
Nov 13, 12 AM $ 0.0000116
-6.62%
$ 347,100 $ 338,055
Nov 12, 11 PM $ 0.0000124
+3.86%
$ 375,000 $ 325,255
Nov 12, 10 PM $ 0.0000119
+16.05%
$ 357,900 $ 309,780
Nov 12, 9 PM $ 0.0000103
-0.58%
$ 308,400 $ 300,901
Nov 12, 8 PM $ 0.0000103
+0.00%
$ 308,100 $ 303,396
Nov 12, 7 PM $ 0.0000103
+0.10%
$ 310,200 $ 307,239
Nov 12, 6 PM $ 0.0000102
-4.21%
$ 306,900 $ 310,955
Nov 12, 5 PM $ 0.0000108
-2.71%
$ 322,800 $ 313,075
Nov 12, 4 PM $ 0.0000111
+0.82%
$ 333,900 $ 314,520
Nov 12, 3 PM $ 0.000011
-3.50%
$ 330,900 $ 315,916
Nov 12, 2 PM $ 0.0000114
+7.53%
$ 342,900 $ 315,870
Nov 12, 1 PM $ 0.0000106
+2.11%
$ 319,800 $ 316,667
Nov 12, 12 PM $ 0.0000104
-3.69%
$ 312,900 $ 318,197
Nov 12, 11 AM $ 0.0000109
-8.66%
$ 325,800 $ 320,429
Nov 12, 10 AM $ 0.000012
+2.83%
$ 359,700 $ 322,319
Nov 12, 9 AM $ 0.0000117
-2.66%
$ 347,400 $ 325,452
Nov 12, 8 AM $ 0.0000118
-8.37%
$ 354,900 $ 329,025
Nov 12, 7 AM $ 0.0000128
+0.39%
$ 384,300 $ 332,076
Nov 12, 6 AM $ 0.0000127
+1.69%
$ 380,100 $ 333,712
Nov 12, 5 AM $ 0.0000125
-1.74%
$ 373,800 $ 334,569
Nov 12, 4 AM $ 0.0000126
+2.02%
$ 382,500 $ 336,016
Nov 12, 3 AM $ 0.0000124
-8.63%
$ 371,400 $ 336,859
Nov 12, 2 AM $ 0.0000135
-5.38%
$ 406,500 $ 338,985
Nov 12, 1 AM $ 0.0000143
+5.92%
$ 429,600 $ 339,533
Nov 12, 12 AM $ 0.0000135
+1.96%
$ 405,600 $ 342,082
Nov 11, 11 PM $ 0.0000133
-0.60%
$ 397,800 $ 346,028
Nov 11, 10 PM $ 0.0000133
-0.67%
$ 400,200 $ 350,726
Nov 11, 9 PM $ 0.0000135
+1.96%
$ 403,500 $ 354,573
Nov 11, 8 PM $ 0.0000133
-1.99%
$ 399,300 $ 358,506
Nov 11, 7 PM $ 0.0000136
+2.80%
$ 407,400 $ 361,913
Nov 11, 6 PM $ 0.0000132
+8.18%
$ 396,600 $ 362,796
Nov 11, 5 PM $ 0.0000121
+5.75%
$ 363,900 $ 364,588
Nov 11, 4 PM $ 0.0000115
-0.35%
$ 344,100 $ 365,646
Nov 11, 3 PM $ 0.0000115
-1.20%
$ 345,300 $ 367,114
Nov 11, 2 PM $ 0.0000119
+5.04%
$ 356,400 $ 371,266
Nov 11, 1 PM $ 0.0000114
-0.96%
$ 341,100 $ 374,181
Nov 11, 12 PM $ 0.0000117
-4.81%
$ 350,100 $ 375,795
Nov 11, 11 AM $ 0.0000123
-5.17%
$ 367,500 $ 378,129
Nov 11, 10 AM $ 0.0000131
-10.24%
$ 391,800 $ 381,931
Nov 11, 9 AM $ 0.0000145
-2.36%
$ 433,500 $ 382,186
Nov 11, 8 AM $ 0.000015
+3.74%
$ 449,100 $ 383,543
Nov 11, 7 AM $ 0.0000145
+3.26%
$ 436,200 $ 383,981
Nov 11, 6 AM $ 0.0000141
-0.07%
$ 421,800 $ 384,458
Nov 11, 5 AM $ 0.000014
-2.37%
$ 420,900 $ 386,528
Nov 11, 4 AM $ 0.0000142
-1.59%
$ 426,900 $ 388,965
Nov 11, 3 AM $ 0.0000143
-2.91%
$ 430,500 $ 392,224