Reaxa Historical Data

REAXA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0000148
-2.25%
$ 443,400 $ 393,690
Nov 11, 1 AM $ 0.0000152
-2.69%
$ 454,200 $ 394,605
Nov 11, 12 AM $ 0.0000157
-6.04%
$ 471,600 $ 394,942
Nov 10, 11 PM $ 0.0000167
+4.56%
$ 501,900 $ 395,471
Nov 10, 10 PM $ 0.000016
-3.32%
$ 477,900 $ 395,099
Nov 10, 9 PM $ 0.0000164
-0.30%
$ 493,500 $ 395,876
Nov 10, 8 PM $ 0.0000165
+3.51%
$ 493,500 $ 399,490
Nov 10, 7 PM $ 0.0000159
+10.93%
$ 478,200 $ 402,856
Nov 10, 6 PM $ 0.0000143
+2.36%
$ 429,000 $ 408,624
Nov 10, 5 PM $ 0.000014
+0.14%
$ 419,100 $ 413,649
Nov 10, 4 PM $ 0.0000138
-6.36%
$ 414,900 $ 420,805
Nov 10, 3 PM $ 0.0000148
-1.07%
$ 444,900 $ 425,565
Nov 10, 2 PM $ 0.000015
-1.19%
$ 448,800 $ 427,608
Nov 10, 1 PM $ 0.0000152
+1.88%
$ 456,300 $ 432,096
Nov 10, 12 PM $ 0.0000148
-5.79%
$ 444,600 $ 437,063
Nov 10, 11 AM $ 0.0000156
-3.57%
$ 469,500 $ 441,606
Nov 10, 10 AM $ 0.0000162
-0.37%
$ 485,100 $ 446,704
Nov 10, 9 AM $ 0.0000162
+6.02%
$ 486,300 $ 452,423
Nov 10, 8 AM $ 0.0000153
-3.48%
$ 457,200 $ 457,238
Nov 10, 7 AM $ 0.0000157
+0.19%
$ 472,500 $ 463,949
Nov 10, 6 AM $ 0.0000157
-4.50%
$ 471,600 $ 471,589
Nov 10, 5 AM $ 0.0000165
-3.18%
$ 493,800 $ 478,240
Nov 10, 4 AM $ 0.000017
+1.31%
$ 510,000 $ 483,608
Nov 10, 3 AM $ 0.0000168
+0.00%
$ 503,400 $ 486,491
Nov 10, 2 AM $ 0.0000168
-4.28%
$ 503,400 $ 490,358
Nov 10, 1 AM $ 0.0000175
-2.73%
$ 523,800 $ 493,524
Nov 10, 12 AM $ 0.0000179
-1.86%
$ 538,500 $ 496,013
Nov 9, 11 PM $ 0.0000183
+2.18%
$ 548,700 $ 495,405
Nov 9, 10 PM $ 0.0000178
-5.00%
$ 536,100 $ 495,522
Nov 9, 9 PM $ 0.0000188
-0.16%
$ 563,700 $ 495,635
Nov 9, 8 PM $ 0.0000188
-3.55%
$ 562,800 $ 493,132
Nov 9, 7 PM $ 0.0000193
-0.51%
$ 580,200 $ 491,100
Nov 9, 6 PM $ 0.0000192
-0.05%
$ 576,600 $ 486,763
Nov 9, 5 PM $ 0.0000193
+3.81%
$ 580,500 $ 484,290
Nov 9, 4 PM $ 0.0000185
+5.05%
$ 555,900 $ 478,431
Nov 9, 3 PM $ 0.0000179
-0.50%
$ 536,400 $ 476,735
Nov 9, 2 PM $ 0.0000179
-5.10%
$ 536,400 $ 477,102
Nov 9, 1 PM $ 0.0000188
-2.33%
$ 565,200 $ 476,135
Nov 9, 12 PM $ 0.0000193
-1.98%
$ 579,000 $ 473,736
Nov 9, 11 AM $ 0.0000196
-4.84%
$ 589,200 $ 469,618
Nov 9, 10 AM $ 0.0000207
+0.29%
$ 621,900 $ 464,973
Nov 9, 9 AM $ 0.0000208
-4.37%
$ 623,700 $ 465,498
Nov 9, 8 AM $ 0.0000217
+3.04%
$ 650,400 $ 464,451
Nov 9, 7 AM $ 0.000021
-0.52%
$ 632,100 $ 463,027
Nov 9, 6 AM $ 0.0000211
-1.12%
$ 634,500 $ 464,773
Nov 9, 5 AM $ 0.0000215
+3.27%
$ 644,400 $ 467,105
Nov 9, 4 AM $ 0.0000209
+2.81%
$ 626,400 $ 471,244
Nov 9, 3 AM $ 0.0000201
+5.63%
$ 602,400 $ 475,853
Nov 9, 2 AM $ 0.0000191
+1.11%
$ 573,900 $ 481,360
Nov 9, 1 AM $ 0.000019
+2.25%
$ 571,500 $ 489,425