Reaxa Historical Data

REAXA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0000186
+3.21%
$ 563,700 $ 496,918
Nov 8, 11 PM $ 0.0000182
-0.60%
$ 546,300 $ 505,487
Nov 8, 10 PM $ 0.0000183
+0.77%
$ 548,400 $ 512,835
Nov 8, 9 PM $ 0.0000181
+3.43%
$ 542,400 $ 520,122
Nov 8, 8 PM $ 0.0000175
+1.63%
$ 523,800 $ 529,834
Nov 8, 7 PM $ 0.0000172
+4.38%
$ 514,800 $ 572,314
Nov 8, 6 PM $ 0.0000166
+4.35%
$ 497,100 $ 648,891
Nov 8, 5 PM $ 0.0000158
-2.83%
$ 473,700 $ 676,047
Nov 8, 4 PM $ 0.0000162
+0.12%
$ 485,400 $ 707,222
Nov 8, 3 PM $ 0.0000163
-9.04%
$ 489,000 $ 734,660
Nov 8, 2 PM $ 0.0000178
+0.51%
$ 534,900 $ 756,474
Nov 8, 1 PM $ 0.0000176
+3.11%
$ 526,800 $ 777,714
Nov 8, 12 PM $ 0.0000171
-6.85%
$ 514,200 $ 801,033
Nov 8, 11 AM $ 0.0000183
-0.49%
$ 549,900 $ 829,885
Nov 8, 10 AM $ 0.0000186
-4.86%
$ 557,700 $ 856,149
Nov 8, 9 AM $ 0.0000195
-6.87%
$ 585,600 $ 882,175
Nov 8, 8 AM $ 0.0000207
-7.58%
$ 621,900 $ 906,898
Nov 8, 7 AM $ 0.0000224
-4.39%
$ 672,900 $ 926,269
Nov 8, 6 AM $ 0.0000235
-3.38%
$ 703,800 $ 941,151
Nov 8, 5 AM $ 0.0000242
-4.01%
$ 726,000 $ 962,418
Nov 8, 4 AM $ 0.0000252
-0.59%
$ 756,300 $ 981,244
Nov 8, 3 AM $ 0.0000254
-0.43%
$ 760,800 $ 1 million
Nov 8, 2 AM $ 0.0000255
-0.24%
$ 764,100 $ 1.02 million
Nov 7, 8 PM $ 0.0000348
-11.75%
$ 1.04 million $ 1.13 million
Nov 7, 7 PM $ 0.0000393
-3.70%
$ 1.18 million $ 1.1 million
Nov 7, 6 PM $ 0.0000408
-1.12%
$ 1.22 million $ 1.05 million
Nov 7, 5 PM $ 0.0000412
-0.27%
$ 1.24 million $ 1.04 million
Nov 7, 4 PM $ 0.000041
-3.60%
$ 1.23 million $ 1.04 million
Nov 7, 3 PM $ 0.0000425
+1.58%
$ 1.27 million $ 1.03 million
Nov 7, 2 PM $ 0.0000418
+1.14%
$ 1.25 million $ 1.04 million
Nov 7, 1 PM $ 0.0000413
-1.78%
$ 1.24 million $ 1.04 million
Nov 7, 12 PM $ 0.0000419
-7.16%
$ 1.26 million $ 1.05 million
Nov 7, 11 AM $ 0.000045
-2.13%
$ 1.35 million $ 1.05 million
Nov 7, 10 AM $ 0.0000458
+0.55%
$ 1.38 million $ 1.05 million
Nov 7, 9 AM $ 0.0000459
+7.24%
$ 1.38 million $ 1.05 million
Nov 7, 8 AM $ 0.0000428
-1.65%
$ 1.28 million $ 1.05 million
Nov 7, 7 AM $ 0.0000436
+3.96%
$ 1.31 million $ 1.06 million
Nov 7, 6 AM $ 0.0000426
-1.37%
$ 1.28 million $ 1.06 million
Nov 7, 5 AM $ 0.0000432
+2.03%
$ 1.3 million $ 1.06 million
Nov 7, 4 AM $ 0.0000424
-3.86%
$ 1.27 million $ 1.06 million
Nov 7, 3 AM $ 0.0000441
+3.35%
$ 1.32 million $ 1.05 million
Nov 7, 2 AM $ 0.0000426
-1.71%
$ 1.28 million $ 1.05 million
Nov 7, 1 AM $ 0.0000432
+3.95%
$ 1.3 million $ 1.04 million
Nov 7, 12 AM $ 0.000041
+0.64%
$ 1.23 million $ 1.04 million
Nov 6, 11 PM $ 0.0000408
+0.87%
$ 1.22 million $ 1.03 million
Nov 6, 10 PM $ 0.0000408
-4.06%
$ 1.23 million $ 1.03 million
Nov 6, 9 PM $ 0.0000424
-2.84%
$ 1.27 million $ 1.02 million
Nov 6, 8 PM $ 0.0000437
+5.87%
$ 1.31 million $ 1.02 million
Nov 6, 7 PM $ 0.0000413
-1.50%
$ 1.24 million $ 1.01 million
Nov 6, 6 PM $ 0.0000417
+2.66%
$ 1.25 million $ 1 million