Reaxa Historical Data

REAXA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0000406
-3.08%
$ 1.22 million $ 998,646
Nov 6, 4 PM $ 0.0000419
-0.87%
$ 1.26 million $ 995,792
Nov 6, 3 PM $ 0.0000426
-3.54%
$ 1.28 million $ 984,083
Nov 6, 2 PM $ 0.0000438
-0.07%
$ 1.32 million $ 964,662
Nov 6, 1 PM $ 0.0000439
-3.69%
$ 1.32 million $ 949,897
Nov 6, 12 PM $ 0.0000454
-0.92%
$ 1.36 million $ 931,526
Nov 6, 11 AM $ 0.0000461
-3.68%
$ 1.38 million $ 915,386
Nov 6, 10 AM $ 0.0000476
-1.16%
$ 1.43 million $ 893,297
Nov 6, 9 AM $ 0.000048
-0.93%
$ 1.44 million $ 867,785
Nov 6, 8 AM $ 0.0000487
+3.11%
$ 1.46 million $ 846,756
Nov 6, 7 AM $ 0.0000471
+4.93%
$ 1.41 million $ 824,211
Nov 6, 6 AM $ 0.0000449
+2.23%
$ 1.35 million $ 803,972
Nov 6, 5 AM $ 0.000044
+3.68%
$ 1.32 million $ 784,942
Nov 6, 4 AM $ 0.000042
+2.46%
$ 1.26 million $ 772,180
Nov 6, 3 AM $ 0.000041
+0.91%
$ 1.23 million $ 756,625
Nov 6, 2 AM $ 0.0000407
+2.26%
$ 1.22 million $ 742,582
Nov 6, 1 AM $ 0.0000395
+4.89%
$ 1.19 million $ 726,358
Nov 6, 12 AM $ 0.0000371
-1.49%
$ 1.11 million $ 712,398
Nov 5, 11 PM $ 0.0000377
-0.68%
$ 1.13 million $ 697,374
Nov 5, 10 PM $ 0.0000382
-0.08%
$ 1.15 million $ 679,831
Nov 5, 9 PM $ 0.0000383
+3.37%
$ 1.15 million $ 665,219
Nov 5, 8 PM $ 0.0000369
+0.79%
$ 1.11 million $ 647,973
Nov 5, 7 PM $ 0.0000363
+4.16%
$ 1.09 million $ 636,354
Nov 5, 6 PM $ 0.0000353
+5.21%
$ 1.06 million $ 621,407
Nov 5, 5 PM $ 0.0000336
+3.52%
$ 1.01 million $ 627,747
Nov 5, 4 PM $ 0.0000325
+8.99%
$ 975,000 $ 616,075
Nov 5, 3 PM $ 0.0000298
-0.13%
$ 894,600 $ 606,548
Nov 5, 2 PM $ 0.0000297
+3.13%
$ 890,400 $ 598,826
Nov 5, 1 PM $ 0.0000287
+6.22%
$ 861,000 $ 589,542
Nov 5, 12 PM $ 0.0000269
+9.39%
$ 807,300 $ 581,548
Nov 5, 11 AM $ 0.0000246
-1.40%
$ 738,000 $ 574,784
Nov 5, 10 AM $ 0.0000249
-2.65%
$ 748,500 $ 566,881
Nov 5, 9 AM $ 0.0000256
+4.07%
$ 766,800 $ 563,318
Nov 5, 8 AM $ 0.0000245
-5.55%
$ 735,300 $ 556,954
Nov 5, 7 AM $ 0.000026
+0.50%
$ 780,600 $ 550,075
Nov 5, 6 AM $ 0.0000261
+1.84%
$ 782,100 $ 543,301
Nov 5, 5 AM $ 0.0000257
-2.80%
$ 770,700 $ 534,939
Nov 5, 4 AM $ 0.0000267
+3.57%
$ 801,000 $ 526,106
Nov 5, 3 AM $ 0.0000257
+3.26%
$ 770,100 $ 519,927
Nov 5, 2 AM $ 0.0000246
+1.27%
$ 739,500 $ 512,322
Nov 5, 1 AM $ 0.0000243
+8.11%
$ 727,800 $ 505,537
Nov 5, 12 AM $ 0.0000223
-0.80%
$ 669,300 $ 501,256
Nov 4, 11 PM $ 0.0000225
+6.58%
$ 675,600 $ 497,978
Nov 4, 10 PM $ 0.0000211
+2.67%
$ 633,900 $ 494,436
Nov 4, 9 PM $ 0.0000206
-3.43%
$ 617,400 $ 491,813
Nov 4, 8 PM $ 0.0000213
+1.48%
$ 638,400 $ 488,496
Nov 4, 7 PM $ 0.000021
-1.13%
$ 629,100 $ 485,603
Nov 4, 6 PM $ 0.0000214
+2.94%
$ 641,400 $ 487,539
Nov 4, 5 PM $ 0.0000207
+4.28%
$ 621,600 $ 483,234
Nov 4, 4 PM $ 0.00002
+2.35%
$ 600,600 $ 509,692