Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reaxa Historical Data

REAXA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2025 $0.000471
+86.53%
$14.07 million $943,893
Oct 23, 2025 $0.000262
-12.88%
$7.56 million $19,564
Oct 22, 2025 $0.000301
-4.47%
$9.05 million $19,887
Oct 21, 2025 $0.000319
-6.68%
$9.45 million $23,683
Oct 20, 2025 $0.000346
-15.93%
$10.23 million $25,933
Oct 19, 2025 $0.00042
+11.96%
$12.32 million $27,754
Oct 18, 2025 $0.000383
-5.32%
$11.23 million $29,838
Oct 17, 2025 $0.000419
-12.40%
$12.2 million $33,815
Oct 16, 2025 $0.00047
-5.92%
$14.18 million $43,347
Oct 15, 2025 $0.00062
+19.23%
$15.3 million $56,189
Oct 14, 2025 $0.00063
+1.61%
$15.6 million $63,411
Oct 13, 2025 $0.00062
-24.39%
$18.3 million $62,628
Oct 12, 2025 $0.00082
-2.38%
$24.6 million $66,459
Oct 11, 2025 $0.00083
+13.70%
$24.6 million $121,595
Oct 10, 2025 $0.00073
-27.00%
$22.2 million $167,480
Oct 9, 2025 $0.00099
-7.48%
$29.7 million $69,470
Oct 8, 2025 $0.00108
-61.01%
$32.4 million $65,584
Oct 7, 2025 $0.00274
-1.79%
$82.2 million $75,040
Oct 6, 2025 $0.00277
-8.28%
$83.1 million $84,058
Oct 5, 2025 $0.00302
-51.21%
$90.9 million $162,573
Oct 4, 2025 $0.0061
-49.34%
$183 million $237,289
Oct 3, 2025 $0.0123
-26.45%
$359.1 million $377,234
Oct 2, 2025 $0.0168
-38.43%
$503.7 million $547,807
Oct 1, 2025 $0.0305
-42.84%
$842.1 million $866,355
Sep 30, 2025 $0.0476
-37.69%
$1.51 billion $1.74 million
Sep 29, 2025 $0.0774
+67.10%
$2.32 billion $1.59 million
Download