Reaxa Historical Data

REAXA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.0000197
-1.65%
$ 589,800 $ 535,812
Nov 4, 2 PM $ 0.00002
+1.53%
$ 598,800 $ 560,835
Nov 4, 1 PM $ 0.0000196
+1.77%
$ 587,400 $ 587,775
Nov 4, 12 PM $ 0.0000192
+3.73%
$ 576,300 $ 612,393
Nov 4, 11 AM $ 0.0000186
+6.97%
$ 557,400 $ 635,863
Nov 4, 10 AM $ 0.0000175
-0.96%
$ 525,600 $ 667,584
Nov 4, 9 AM $ 0.0000177
+0.63%
$ 529,800 $ 692,728
Nov 4, 8 AM $ 0.0000175
-3.59%
$ 524,400 $ 717,355
Nov 4, 7 AM $ 0.0000182
-0.76%
$ 546,000 $ 741,193
Nov 4, 6 AM $ 0.0000182
-1.72%
$ 547,500 $ 765,094
Nov 4, 5 AM $ 0.0000185
+1.04%
$ 555,900 $ 791,439
Nov 4, 4 AM $ 0.0000183
+1.05%
$ 550,200 $ 815,756
Nov 4, 3 AM $ 0.0000181
+1.52%
$ 542,100 $ 839,907
Nov 4, 2 AM $ 0.0000179
-1.54%
$ 535,800 $ 861,295
Nov 4, 1 AM $ 0.0000181
-0.98%
$ 544,200 $ 879,924
Nov 4, 12 AM $ 0.0000183
-0.43%
$ 549,600 $ 898,434
Nov 3, 6 PM $ 0.0000479
-0.44%
$ 1.44 million $ 1.01 million
Nov 3, 5 PM $ 0.0000479
-3.71%
$ 1.44 million $ 1 million
Nov 3, 4 PM $ 0.0000499
+5.41%
$ 1.5 million $ 962,666
Nov 3, 3 PM $ 0.0000475
+0.00%
$ 1.42 million $ 925,775
Nov 3, 2 PM $ 0.0000474
+4.86%
$ 1.42 million $ 893,752
Nov 3, 1 PM $ 0.0000453
+2.81%
$ 1.36 million $ 859,137
Nov 3, 12 PM $ 0.0000441
+2.70%
$ 1.32 million $ 826,239
Nov 3, 11 AM $ 0.0000424
+1.41%
$ 1.27 million $ 795,378
Nov 3, 10 AM $ 0.0000418
+0.67%
$ 1.25 million $ 759,043
Nov 3, 9 AM $ 0.0000418
-0.55%
$ 1.25 million $ 728,718
Nov 3, 8 AM $ 0.0000416
-3.46%
$ 1.25 million $ 699,651
Nov 3, 7 AM $ 0.0000432
-0.39%
$ 1.29 million $ 672,554
Nov 3, 6 AM $ 0.0000433
+1.17%
$ 1.3 million $ 644,178
Nov 3, 5 AM $ 0.0000427
+1.83%
$ 1.28 million $ 613,019
Nov 3, 4 AM $ 0.000042
+4.14%
$ 1.26 million $ 584,078
Nov 3, 3 AM $ 0.0000399
+1.17%
$ 1.2 million $ 554,032
Nov 3, 2 AM $ 0.0000394
+6.85%
$ 1.18 million $ 529,029
Nov 3, 1 AM $ 0.0000369
+5.46%
$ 1.11 million $ 504,425
Nov 3, 12 AM $ 0.0000348
-0.97%
$ 1.04 million $ 480,823
Nov 2, 11 PM $ 0.0000348
+3.69%
$ 1.04 million $ 458,603
Nov 2, 10 PM $ 0.0000336
-9.30%
$ 1.01 million $ 437,235
Nov 2, 9 PM $ 0.0000371
+1.70%
$ 1.11 million $ 412,924
Nov 2, 8 PM $ 0.0000362
+3.16%
$ 1.09 million $ 390,155
Nov 2, 7 PM $ 0.0000356
+1.19%
$ 1.07 million $ 366,665
Nov 2, 6 PM $ 0.0000352
+1.38%
$ 1.06 million $ 344,435
Nov 2, 5 PM $ 0.0000347
-3.93%
$ 1.04 million $ 329,783
Nov 2, 4 PM $ 0.0000361
-0.88%
$ 1.08 million $ 333,761
Nov 2, 3 PM $ 0.0000362
-1.04%
$ 1.09 million $ 337,863
Nov 2, 2 PM $ 0.0000366
+2.04%
$ 1.1 million $ 342,362
Nov 2, 1 PM $ 0.0000359
-3.65%
$ 1.08 million $ 347,111
Nov 2, 12 PM $ 0.0000375
+3.42%
$ 1.13 million $ 353,147
Nov 2, 11 AM $ 0.0000361
-4.45%
$ 1.08 million $ 357,602
Nov 2, 10 AM $ 0.0000378
-4.14%
$ 1.13 million $ 363,364
Nov 2, 9 AM $ 0.0000393
-3.42%
$ 1.18 million $ 368,187