Reaxa Historical Data

REAXA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0000407
-0.66%
$ 1.22 million $ 373,102
Nov 2, 7 AM $ 0.000041
-1.51%
$ 1.23 million $ 378,073
Nov 2, 6 AM $ 0.0000418
+0.41%
$ 1.26 million $ 383,200
Nov 2, 5 AM $ 0.0000417
-0.10%
$ 1.25 million $ 386,602
Nov 2, 4 AM $ 0.0000417
+1.56%
$ 1.25 million $ 389,653
Nov 2, 3 AM $ 0.0000411
-5.15%
$ 1.23 million $ 393,927
Nov 2, 2 AM $ 0.0000433
+0.53%
$ 1.3 million $ 396,931
Nov 2, 1 AM $ 0.0000433
-3.41%
$ 1.3 million $ 402,690
Nov 2, 12 AM $ 0.0000449
-1.38%
$ 1.35 million $ 408,761
Nov 1, 11 PM $ 0.0000454
-0.37%
$ 1.36 million $ 413,415
Nov 1, 10 PM $ 0.0000455
+1.34%
$ 1.37 million $ 421,032
Nov 1, 9 PM $ 0.000045
+3.92%
$ 1.35 million $ 426,580
Nov 1, 8 PM $ 0.0000433
-3.09%
$ 1.3 million $ 433,257
Nov 1, 7 PM $ 0.0000447
-1.69%
$ 1.34 million $ 440,062
Nov 1, 6 PM $ 0.0000457
-6.72%
$ 1.37 million $ 444,655
Nov 1, 5 PM $ 0.0000491
+1.24%
$ 1.47 million $ 447,581
Nov 1, 4 PM $ 0.0000481
-5.03%
$ 1.44 million $ 453,923
Nov 1, 3 PM $ 0.0000507
-6.16%
$ 1.52 million $ 459,718
Nov 1, 2 PM $ 0.0000538
-1.64%
$ 1.62 million $ 463,161
Nov 1, 1 PM $ 0.0000547
+3.30%
$ 1.64 million $ 466,934
Nov 1, 12 PM $ 0.0000531
-1.10%
$ 1.59 million $ 469,745
Nov 1, 11 AM $ 0.000053
-1.74%
$ 1.59 million $ 475,562
Nov 1, 10 AM $ 0.0000538
-5.56%
$ 1.61 million $ 480,264
Nov 1, 9 AM $ 0.000057
-0.70%
$ 1.71 million $ 483,768
Nov 1, 8 AM $ 0.0000574
+1.36%
$ 1.72 million $ 487,144
Nov 1, 7 AM $ 0.0000566
+3.11%
$ 1.7 million $ 487,997
Nov 1, 6 AM $ 0.0000547
+3.21%
$ 1.64 million $ 492,960
Nov 1, 5 AM $ 0.0000527
+4.98%
$ 1.58 million $ 498,406
Nov 1, 4 AM $ 0.0000502
-7.03%
$ 1.51 million $ 505,287
Nov 1, 3 AM $ 0.000054
-4.58%
$ 1.62 million $ 512,750
Nov 1, 2 AM $ 0.0000566
-3.58%
$ 1.7 million $ 518,769
Nov 1, 1 AM $ 0.0000587
-2.43%
$ 1.76 million $ 523,245
Nov 1, 12 AM $ 0.0000602
-4.04%
$ 1.81 million $ 527,648
Oct 31, 11 PM $ 0.0000627
-1.72%
$ 1.88 million $ 532,241
Oct 31, 10 PM $ 0.0000634
-1.40%
$ 1.9 million $ 537,070
Oct 31, 9 PM $ 0.0000645
+2.06%
$ 1.94 million $ 543,820
Oct 31, 8 PM $ 0.0000635
-1.70%
$ 1.91 million $ 551,664
Oct 31, 7 PM $ 0.0000653
-6.85%
$ 1.96 million $ 557,690
Oct 31, 6 PM $ 0.0000696
+2.05%
$ 2.09 million $ 567,000
Oct 31, 5 PM $ 0.0000679
-1.45%
$ 2.04 million $ 576,155
Oct 31, 4 PM $ 0.0000686
+1.03%
$ 2.06 million $ 588,582
Oct 31, 3 PM $ 0.0000681
+1.34%
$ 2.04 million $ 603,030
Oct 31, 2 PM $ 0.0000672
-1.90%
$ 2.02 million $ 621,773
Oct 31, 1 PM $ 0.0000679
+1.19%
$ 2.04 million $ 642,603
Oct 31, 12 PM $ 0.0000668
-5.78%
$ 2 million $ 667,594
Oct 31, 11 AM $ 0.000071
-0.56%
$ 2.13 million $ 689,364
Oct 31, 10 AM $ 0.0000714
-2.19%
$ 2.14 million $ 714,144
Oct 31, 9 AM $ 0.0000732
-2.66%
$ 2.2 million $ 741,338
Oct 31, 8 AM $ 0.0000752
+0.94%
$ 2.26 million $ 765,911
Oct 31, 7 AM $ 0.0000742
-2.62%
$ 2.23 million $ 793,568