Reaxa Historical Data

REAXA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0000759
+2.71%
$ 2.28 million $ 816,172
Oct 31, 5 AM $ 0.0000737
+4.10%
$ 2.21 million $ 844,047
Oct 31, 4 AM $ 0.0000708
-3.41%
$ 2.12 million $ 865,595
Oct 31, 3 AM $ 0.0000733
-0.14%
$ 2.2 million $ 891,264
Oct 31, 2 AM $ 0.0000729
-4.20%
$ 2.19 million $ 914,166
Oct 31, 1 AM $ 0.0000759
+2.29%
$ 2.28 million $ 937,966
Oct 31, 12 AM $ 0.0000742
-0.40%
$ 2.23 million $ 960,554
Oct 30, 11 PM $ 0.000075
-6.13%
$ 2.25 million $ 986,533
Oct 30, 10 PM $ 0.0000794
-4.68%
$ 2.38 million $ 1.01 million
Oct 30, 9 PM $ 0.0000833
-3.81%
$ 2.5 million $ 1.03 million
Oct 30, 8 PM $ 0.0000869
-2.25%
$ 2.61 million $ 1.05 million
Oct 30, 7 PM $ 0.0000891
+5.19%
$ 2.67 million $ 1.08 million
Oct 30, 6 PM $ 0.0000849
-1.74%
$ 2.55 million $ 1.1 million
Oct 30, 5 PM $ 0.0000869
-10.50%
$ 2.61 million $ 1.12 million
Oct 30, 4 PM $ 0.0000967
-8.25%
$ 2.9 million $ 1.13 million
Oct 30, 3 PM $ 0.000107
-10.34%
$ 3.2 million $ 1.14 million
Oct 30, 2 PM $ 0.000118
-6.48%
$ 3.55 million $ 1.14 million
Oct 30, 1 PM $ 0.000128
-2.14%
$ 3.84 million $ 1.13 million
Oct 30, 12 PM $ 0.00013
-6.93%
$ 3.91 million $ 1.12 million
Oct 30, 11 AM $ 0.00014
-5.21%
$ 4.2 million $ 1.12 million
Oct 30, 10 AM $ 0.000147
-3.47%
$ 4.42 million $ 1.11 million
Oct 30, 9 AM $ 0.000153
+1.46%
$ 4.58 million $ 1.09 million
Oct 30, 9 AM $ 0.000153
+1.46%
$ 4.58 million $ 1.09 million
Oct 30, 8 AM $ 0.00015
+0.47%
$ 4.5 million $ 1.08 million
Oct 30, 8 AM $ 0.00015
+0.47%
$ 4.5 million $ 1.08 million
Oct 30, 7 AM $ 0.000148
+0.07%
$ 4.43 million $ 1.07 million
Oct 30, 7 AM $ 0.000148
+0.07%
$ 4.43 million $ 1.07 million
Oct 30, 6 AM $ 0.000148
+0.68%
$ 4.46 million $ 1.05 million
Oct 30, 6 AM $ 0.000148
+0.68%
$ 4.46 million $ 1.05 million
Oct 30, 5 AM $ 0.000147
+1.38%
$ 4.4 million $ 1.04 million
Oct 30, 5 AM $ 0.000147
+1.38%
$ 4.4 million $ 1.04 million
Oct 30, 4 AM $ 0.000145
-1.63%
$ 4.34 million $ 1.03 million
Oct 30, 4 AM $ 0.000145
-1.63%
$ 4.34 million $ 1.03 million
Oct 30, 3 AM $ 0.000147
+0.14%
$ 4.42 million $ 1.02 million
Oct 30, 3 AM $ 0.000147
+0.14%
$ 4.42 million $ 1.02 million
Oct 30, 2 AM $ 0.000146
-2.34%
$ 4.38 million $ 1.02 million
Oct 30, 2 AM $ 0.000146
-2.34%
$ 4.38 million $ 1.02 million
Oct 30, 1 AM $ 0.000149
-4.04%
$ 4.49 million $ 1.01 million
Oct 30, 1 AM $ 0.000149
-4.04%
$ 4.49 million $ 1.01 million
Oct 30, 12 AM $ 0.000155
+0.71%
$ 4.67 million $ 1.01 million
Oct 30, 12 AM $ 0.000155
+0.71%
$ 4.67 million $ 1.01 million
Oct 29, 11 PM $ 0.000154
+1.71%
$ 4.62 million $ 1.02 million
Oct 29, 11 PM $ 0.000154
+1.71%
$ 4.62 million $ 1.02 million
Oct 29, 10 PM $ 0.000153
+5.16%
$ 4.58 million $ 1.03 million
Oct 29, 10 PM $ 0.000153
+5.16%
$ 4.58 million $ 1.03 million
Oct 29, 9 PM $ 0.000144
-1.23%
$ 4.35 million $ 1.03 million
Oct 29, 9 PM $ 0.000144
-1.23%
$ 4.35 million $ 1.03 million
Oct 29, 8 PM $ 0.000147
+1.17%
$ 4.38 million $ 1.04 million
Oct 29, 8 PM $ 0.000147
+1.17%
$ 4.38 million $ 1.04 million
Oct 29, 7 PM $ 0.000146
+2.89%
$ 4.38 million $ 1.05 million