Reaxa Historical Data

REAXA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000146
+2.89%
$ 4.38 million $ 1.05 million
Oct 29, 6 PM $ 0.000142
+3.20%
$ 4.28 million $ 1.06 million
Oct 29, 6 PM $ 0.000142
+3.20%
$ 4.28 million $ 1.06 million
Oct 29, 5 PM $ 0.000137
+11.38%
$ 4.11 million $ 1.07 million
Oct 29, 5 PM $ 0.000137
+11.38%
$ 4.11 million $ 1.07 million
Oct 29, 4 PM $ 0.000124
-2.75%
$ 3.71 million $ 1.1 million
Oct 29, 4 PM $ 0.000124
-2.75%
$ 3.71 million $ 1.1 million
Oct 29, 3 PM $ 0.000126
+2.28%
$ 3.77 million $ 1.13 million
Oct 29, 3 PM $ 0.000126
+2.28%
$ 3.77 million $ 1.13 million
Oct 29, 2 PM $ 0.000121
+9.00%
$ 3.63 million $ 1.19 million
Oct 29, 2 PM $ 0.000121
+9.00%
$ 3.63 million $ 1.19 million
Oct 29, 1 PM $ 0.000112
+3.23%
$ 3.35 million $ 1.26 million
Oct 29, 1 PM $ 0.000112
+3.23%
$ 3.35 million $ 1.26 million
Oct 29, 12 PM $ 0.000108
-0.37%
$ 3.28 million $ 1.32 million
Oct 29, 12 PM $ 0.000108
-0.37%
$ 3.28 million $ 1.32 million
Oct 29, 11 AM $ 0.000107
+14.79%
$ 3.21 million $ 1.4 million
Oct 29, 11 AM $ 0.000107
+14.79%
$ 3.21 million $ 1.4 million
Oct 29, 10 AM $ 0.0000908
-12.27%
$ 2.66 million $ 1.49 million
Oct 29, 10 AM $ 0.0000908
-12.27%
$ 2.66 million $ 1.49 million
Oct 29, 9 AM $ 0.000104
+15.46%
$ 3.05 million $ 1.57 million
Oct 29, 9 AM $ 0.000104
+15.46%
$ 3.05 million $ 1.57 million
Oct 29, 8 AM $ 0.0000899
-8.82%
$ 2.71 million $ 1.64 million
Oct 29, 8 AM $ 0.0000899
-8.82%
$ 2.71 million $ 1.64 million
Oct 29, 7 AM $ 0.000098
+8.77%
$ 2.94 million $ 1.69 million
Oct 29, 7 AM $ 0.000098
+8.77%
$ 2.94 million $ 1.69 million
Oct 29, 6 AM $ 0.000092
-3.16%
$ 2.78 million $ 1.74 million
Oct 29, 6 AM $ 0.000092
-3.16%
$ 2.78 million $ 1.74 million
Oct 29, 5 AM $ 0.0000938
-15.80%
$ 2.81 million $ 1.8 million
Oct 29, 5 AM $ 0.0000938
-15.80%
$ 2.81 million $ 1.8 million
Oct 29, 4 AM $ 0.000112
-7.31%
$ 3.35 million $ 1.86 million
Oct 29, 4 AM $ 0.000112
-7.31%
$ 3.35 million $ 1.86 million
Oct 29, 3 AM $ 0.00012
-14.43%
$ 3.67 million $ 1.92 million
Oct 29, 3 AM $ 0.00012
-14.43%
$ 3.67 million $ 1.92 million
Oct 29, 2 AM $ 0.000141
+1.87%
$ 4.26 million $ 1.97 million
Oct 29, 1 AM $ 0.000141
-4.01%
$ 4.24 million $ 2.04 million
Oct 29, 12 AM $ 0.000148
-10.63%
$ 4.44 million $ 2.08 million
Oct 28, 11 PM $ 0.000165
+2.29%
$ 5 million $ 2.11 million
Oct 28, 10 PM $ 0.000163
-3.27%
$ 4.91 million $ 2.15 million
Oct 28, 9 PM $ 0.000167
-4.96%
$ 4.95 million $ 2.18 million
Oct 28, 8 PM $ 0.000176
-2.38%
$ 5.3 million $ 2.2 million
Oct 28, 7 PM $ 0.000183
-6.41%
$ 5.46 million $ 2.22 million
Oct 28, 6 PM $ 0.000198
-5.27%
$ 5.93 million $ 2.32 million
Oct 28, 5 PM $ 0.000207
-1.85%
$ 6.22 million $ 2.29 million
Oct 28, 4 PM $ 0.000211
-0.57%
$ 6.36 million $ 2.24 million
Oct 28, 3 PM $ 0.000214
-3.42%
$ 6.43 million $ 2.18 million
Oct 28, 2 PM $ 0.000223
-1.06%
$ 6.67 million $ 2.09 million
Oct 28, 1 PM $ 0.000227
+0.44%
$ 6.82 million $ 2 million
Oct 28, 12 PM $ 0.000224
+4.72%
$ 6.73 million $ 1.91 million
Oct 28, 11 AM $ 0.000215
-7.13%
$ 6.44 million $ 1.81 million
Oct 25, 2 PM $ 0.000588
-2.05%
$ 17.66 million $ 2.21 million