Reaxa Historical Data

REAXA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.000606
+2.61%
$ 18.18 million $ 2.12 million
Oct 25, 12 PM $ 0.000586
+7.83%
$ 17.59 million $ 2.03 million
Oct 25, 11 AM $ 0.000545
+11.24%
$ 16.35 million $ 1.96 million
Oct 25, 10 AM $ 0.000494
+3.03%
$ 14.81 million $ 1.89 million
Oct 25, 5 AM $ 0.000455
+1.56%
$ 13.66 million $ 1.5 million
Oct 25, 4 AM $ 0.000448
-0.38%
$ 13.45 million $ 1.5 million
Oct 25, 3 AM $ 0.000474
-3.64%
$ 14.22 million $ 1.5 million
Oct 25, 2 AM $ 0.000492
-1.52%
$ 14.76 million $ 1.48 million
Oct 25, 1 AM $ 0.000507
-3.15%
$ 15.22 million $ 1.36 million
Oct 25, 12 AM $ 0.000513
+9.32%
$ 15.38 million $ 1.21 million
Oct 24, 11 PM $ 0.000469
+1.08%
$ 14.07 million $ 1.07 million
Oct 24, 10 PM $ 0.000471
-2.26%
$ 14.12 million $ 943,893
Oct 24, 4 PM $ 0.000243
-0.33%
$ 7.3 million $ 17,124
Oct 24, 3 PM $ 0.000244
-1.81%
$ 7.33 million $ 17,102
Oct 24, 2 PM $ 0.000248
-1.15%
$ 7.45 million $ 17,213
Oct 24, 1 PM $ 0.000251
-1.87%
$ 7.54 million $ 17,228
Oct 24, 12 PM $ 0.000255
-0.62%
$ 7.65 million $ 17,440
Oct 24, 11 AM $ 0.000257
-2.76%
$ 7.7 million $ 17,616
Oct 24, 10 AM $ 0.000264
-0.49%
$ 7.92 million $ 17,871
Oct 24, 9 AM $ 0.000265
-0.82%
$ 7.96 million $ 18,001
Oct 24, 8 AM $ 0.000268
+0.87%
$ 8.03 million $ 18,144
Oct 24, 7 AM $ 0.000265
+0.76%
$ 7.94 million $ 18,263
Oct 24, 6 AM $ 0.000264
-1.01%
$ 7.96 million $ 18,328
Oct 24, 5 AM $ 0.000267
+2.61%
$ 8.02 million $ 18,495
Oct 24, 4 AM $ 0.000261
-0.72%
$ 7.83 million $ 18,613
Oct 24, 3 AM $ 0.000263
+0.69%
$ 7.89 million $ 18,820
Oct 24, 2 AM $ 0.000262
+2.43%
$ 7.85 million $ 18,997
Oct 24, 1 AM $ 0.000256
+1.30%
$ 7.71 million $ 19,261
Oct 24, 12 AM $ 0.000253
+0.44%
$ 7.61 million $ 19,374
Oct 23, 11 PM $ 0.000252
-4.41%
$ 7.56 million $ 19,532
Oct 23, 10 PM $ 0.000262
-0.15%
$ 7.88 million $ 19,564
Oct 23, 9 PM $ 0.000263
-2.49%
$ 7.93 million $ 19,549
Oct 23, 8 PM $ 0.00027
+0.41%
$ 8.1 million $ 19,648
Oct 23, 7 PM $ 0.000269
-0.81%
$ 8.09 million $ 19,785
Oct 23, 6 PM $ 0.000274
-2.52%
$ 8.24 million $ 19,976
Oct 23, 5 PM $ 0.00028
-0.81%
$ 8.41 million $ 20,249
Oct 23, 4 PM $ 0.000282
+0.64%
$ 8.47 million $ 20,495
Oct 23, 3 PM $ 0.000281
-3.90%
$ 8.42 million $ 20,695
Oct 23, 2 PM $ 0.000291
-0.58%
$ 8.74 million $ 20,753
Oct 23, 1 PM $ 0.000293
-0.10%
$ 8.76 million $ 20,764
Oct 23, 12 PM $ 0.000293
-2.43%
$ 8.76 million $ 20,632
Oct 23, 11 AM $ 0.000301
-1.73%
$ 9.07 million $ 20,664
Oct 23, 10 AM $ 0.000305
-2.92%
$ 9.19 million $ 20,606
Oct 23, 9 AM $ 0.000315
-0.98%
$ 9.34 million $ 20,582
Oct 23, 8 AM $ 0.000318
-0.53%
$ 9.51 million $ 20,499
Oct 23, 7 AM $ 0.000319
+3.36%
$ 9.58 million $ 20,487
Oct 23, 6 AM $ 0.000311
-0.51%
$ 9.32 million $ 20,430
Oct 23, 5 AM $ 0.000313
-0.19%
$ 9.36 million $ 20,349
Oct 23, 4 AM $ 0.000314
+1.65%
$ 9.41 million $ 20,320
Oct 23, 3 AM $ 0.000309
-1.06%
$ 9.26 million $ 20,198