Reaxa Historical Data

REAXA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.000312
+1.59%
$ 9.36 million $ 20,142
Oct 23, 1 AM $ 0.000307
+0.33%
$ 9.21 million $ 20,032
Oct 23, 12 AM $ 0.000306
+1.69%
$ 9.19 million $ 19,905
Oct 22, 11 PM $ 0.000301
-0.13%
$ 9.05 million $ 19,868
Oct 22, 10 PM $ 0.000301
+1.55%
$ 9.08 million $ 19,887
Oct 22, 9 PM $ 0.000298
-0.77%
$ 8.94 million $ 19,899
Oct 22, 8 PM $ 0.000299
+1.25%
$ 8.99 million $ 20,002
Oct 22, 7 PM $ 0.000296
+0.51%
$ 8.88 million $ 20,185
Oct 22, 6 PM $ 0.000294
-1.37%
$ 8.84 million $ 20,144
Oct 22, 5 PM $ 0.000299
-4.11%
$ 8.96 million $ 19,976
Oct 22, 4 PM $ 0.000312
+2.03%
$ 9.36 million $ 19,786
Oct 22, 3 PM $ 0.000306
+0.72%
$ 9.16 million $ 19,828
Oct 22, 2 PM $ 0.000304
-1.91%
$ 9.11 million $ 20,098
Oct 22, 1 PM $ 0.000309
-1.65%
$ 9.28 million $ 20,426
Oct 22, 12 PM $ 0.000315
-0.13%
$ 9.44 million $ 20,724
Oct 22, 11 AM $ 0.000315
-0.98%
$ 9.43 million $ 20,843
Oct 22, 10 AM $ 0.000318
+1.37%
$ 9.53 million $ 21,020
Oct 22, 9 AM $ 0.000313
-3.64%
$ 9.37 million $ 21,184
Oct 22, 8 AM $ 0.000325
+2.10%
$ 9.75 million $ 21,433
Oct 22, 7 AM $ 0.000318
-0.41%
$ 9.53 million $ 21,557
Oct 22, 6 AM $ 0.000318
-0.72%
$ 9.55 million $ 21,819
Oct 22, 5 AM $ 0.000321
+2.39%
$ 9.62 million $ 22,017
Oct 22, 4 AM $ 0.000313
-0.51%
$ 9.36 million $ 22,254
Oct 22, 3 AM $ 0.000316
+1.31%
$ 9.48 million $ 22,526
Oct 22, 2 AM $ 0.000311
+0.13%
$ 9.32 million $ 22,699
Oct 22, 1 AM $ 0.00031
-0.70%
$ 9.34 million $ 22,843
Oct 22, 12 AM $ 0.000312
-1.01%
$ 9.37 million $ 23,160
Oct 21, 11 PM $ 0.000316
-0.85%
$ 9.45 million $ 23,418
Oct 21, 10 PM $ 0.000319
+0.47%
$ 9.56 million $ 23,683
Oct 21, 9 PM $ 0.000317
-2.01%
$ 9.5 million $ 24,050
Oct 21, 8 PM $ 0.000323
-2.65%
$ 9.71 million $ 24,293
Oct 21, 7 PM $ 0.000332
-1.31%
$ 9.92 million $ 24,290
Oct 21, 6 PM $ 0.000336
+0.18%
$ 10.13 million $ 24,568
Oct 21, 5 PM $ 0.000335
+1.42%
$ 10.05 million $ 24,809
Oct 21, 4 PM $ 0.00033
-2.56%
$ 9.95 million $ 25,209
Oct 21, 3 PM $ 0.000338
+0.74%
$ 10.17 million $ 25,120
Oct 21, 2 PM $ 0.000335
-1.06%
$ 10.08 million $ 24,860
Oct 21, 1 PM $ 0.000339
+0.50%
$ 10.19 million $ 24,661
Oct 21, 12 PM $ 0.000337
+0.21%
$ 10.1 million $ 24,630
Oct 21, 11 AM $ 0.000336
-0.21%
$ 10.09 million $ 24,567
Oct 21, 10 AM $ 0.000336
-1.18%
$ 10.07 million $ 24,671
Oct 21, 9 AM $ 0.000341
-0.12%
$ 10.19 million $ 24,761
Oct 21, 8 AM $ 0.000339
-0.24%
$ 10.17 million $ 24,913
Oct 21, 7 AM $ 0.000339
-1.91%
$ 10.17 million $ 24,949
Oct 21, 6 AM $ 0.000346
-1.93%
$ 10.37 million $ 25,031
Oct 21, 5 AM $ 0.000353
+2.89%
$ 10.58 million $ 25,167
Oct 21, 4 AM $ 0.000344
+0.53%
$ 10.34 million $ 25,251
Oct 21, 3 AM $ 0.000342
+0.38%
$ 10.27 million $ 25,423
Oct 21, 2 AM $ 0.00034
-0.99%
$ 10.21 million $ 25,524
Oct 21, 1 AM $ 0.000343
+0.56%
$ 10.3 million $ 25,572