Reaxa Historical Data

REAXA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.00034
-0.53%
$ 10.17 million $ 25,759
Oct 20, 11 PM $ 0.000342
-1.16%
$ 10.23 million $ 25,846
Oct 20, 10 PM $ 0.000346
-2.92%
$ 10.39 million $ 25,933
Oct 20, 9 PM $ 0.000357
-3.10%
$ 10.7 million $ 25,897
Oct 20, 8 PM $ 0.000367
-1.29%
$ 11 million $ 25,854
Oct 20, 7 PM $ 0.000372
-0.21%
$ 11.17 million $ 26,066
Oct 20, 6 PM $ 0.000374
+0.86%
$ 11.23 million $ 26,092
Oct 20, 5 PM $ 0.000366
+1.81%
$ 10.99 million $ 26,120
Oct 20, 4 PM $ 0.00036
+0.11%
$ 10.81 million $ 26,103
Oct 20, 3 PM $ 0.000361
+1.86%
$ 10.83 million $ 26,372
Oct 20, 2 PM $ 0.000354
+0.03%
$ 10.61 million $ 26,612
Oct 20, 1 PM $ 0.000354
+1.84%
$ 10.65 million $ 26,749
Oct 20, 12 PM $ 0.000348
-2.13%
$ 10.48 million $ 26,902
Oct 20, 11 AM $ 0.000356
+0.28%
$ 10.66 million $ 27,144
Oct 20, 10 AM $ 0.000355
-4.26%
$ 10.68 million $ 27,272
Oct 20, 9 AM $ 0.000371
-2.06%
$ 11.12 million $ 27,391
Oct 20, 8 AM $ 0.000379
-0.45%
$ 11.32 million $ 27,649
Oct 20, 7 AM $ 0.00038
+0.42%
$ 11.42 million $ 27,771
Oct 20, 6 AM $ 0.000379
-1.89%
$ 11.4 million $ 27,828
Oct 20, 5 AM $ 0.000386
-0.67%
$ 11.59 million $ 27,769
Oct 20, 4 AM $ 0.000389
-0.31%
$ 11.7 million $ 27,741
Oct 20, 3 AM $ 0.00039
-1.11%
$ 11.71 million $ 27,850
Oct 20, 2 AM $ 0.000396
-1.12%
$ 11.88 million $ 28,002
Oct 20, 1 AM $ 0.0004
-0.25%
$ 12.01 million $ 28,048
Oct 20, 12 AM $ 0.000403
-2.06%
$ 12.1 million $ 27,916
Oct 19, 11 PM $ 0.000411
-1.77%
$ 12.32 million $ 27,849
Oct 19, 10 PM $ 0.00042
+2.69%
$ 12.57 million $ 27,754
Oct 19, 9 PM $ 0.000408
-0.87%
$ 12.24 million $ 27,657
Oct 19, 8 PM $ 0.000412
-0.46%
$ 12.37 million $ 27,520
Oct 19, 7 PM $ 0.000415
+2.04%
$ 12.49 million $ 27,415
Oct 19, 6 PM $ 0.000406
+3.18%
$ 12.16 million $ 27,305
Oct 19, 5 PM $ 0.000395
-0.05%
$ 11.84 million $ 27,271
Oct 19, 4 PM $ 0.000396
-0.45%
$ 11.9 million $ 27,570
Oct 19, 3 PM $ 0.000397
+0.08%
$ 11.92 million $ 27,694
Oct 19, 2 PM $ 0.000397
+0.86%
$ 11.91 million $ 27,846
Oct 19, 1 PM $ 0.000395
-0.73%
$ 11.85 million $ 27,992
Oct 19, 12 PM $ 0.000399
-0.67%
$ 11.97 million $ 28,109
Oct 19, 11 AM $ 0.000403
+0.47%
$ 12.11 million $ 28,139
Oct 19, 10 AM $ 0.000402
-1.33%
$ 12.05 million $ 28,292
Oct 19, 9 AM $ 0.000408
+1.47%
$ 12.23 million $ 28,288
Oct 19, 8 AM $ 0.000401
-0.17%
$ 12.04 million $ 28,204
Oct 19, 7 AM $ 0.000402
+1.98%
$ 12.06 million $ 28,302
Oct 19, 6 AM $ 0.000395
-0.48%
$ 11.89 million $ 28,370
Oct 19, 5 AM $ 0.000398
-0.40%
$ 11.94 million $ 28,602
Oct 19, 4 AM $ 0.000398
+1.17%
$ 11.95 million $ 28,978
Oct 19, 3 AM $ 0.000397
+1.22%
$ 11.5 million $ 29,114
Oct 19, 2 AM $ 0.000391
+0.95%
$ 11.74 million $ 29,071
Oct 19, 1 AM $ 0.000388
+2.00%
$ 11.63 million $ 29,255
Oct 19, 12 AM $ 0.00038
+1.25%
$ 11.42 million $ 29,390
Oct 18, 11 PM $ 0.000374
-1.89%
$ 11.23 million $ 29,679