Reaxa Historical Data

REAXA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.000383
+2.27%
$ 11.49 million $ 29,838
Oct 18, 9 PM $ 0.000388
-0.10%
$ 11.65 million $ 30,026
Oct 18, 8 PM $ 0.000386
-1.95%
$ 11.59 million $ 30,307
Oct 18, 7 PM $ 0.000394
-0.98%
$ 11.81 million $ 30,479
Oct 18, 6 PM $ 0.000398
+1.61%
$ 11.91 million $ 30,659
Oct 18, 5 PM $ 0.000392
-2.17%
$ 11.76 million $ 30,854
Oct 18, 4 PM $ 0.000401
+0.98%
$ 12 million $ 30,784
Oct 18, 3 PM $ 0.000397
-2.05%
$ 11.92 million $ 30,845
Oct 18, 2 PM $ 0.000407
+2.85%
$ 12.22 million $ 30,948
Oct 18, 1 PM $ 0.000395
-3.47%
$ 11.85 million $ 31,262
Oct 18, 12 PM $ 0.000407
-1.26%
$ 12.22 million $ 31,493
Oct 18, 11 AM $ 0.000414
+5.03%
$ 12.41 million $ 31,709
Oct 18, 10 AM $ 0.000394
+0.64%
$ 11.74 million $ 31,920
Oct 18, 9 AM $ 0.000391
+4.74%
$ 11.74 million $ 32,199
Oct 18, 8 AM $ 0.000371
-3.33%
$ 11.14 million $ 32,319
Oct 18, 7 AM $ 0.000384
-5.26%
$ 11.51 million $ 32,529
Oct 18, 6 AM $ 0.000404
-3.95%
$ 12.14 million $ 32,748
Oct 18, 5 AM $ 0.000419
+0.75%
$ 12.57 million $ 32,950
Oct 18, 4 AM $ 0.000414
+5.29%
$ 12.35 million $ 32,888
Oct 18, 3 AM $ 0.000396
+1.51%
$ 11.94 million $ 33,007
Oct 18, 2 AM $ 0.00039
-1.49%
$ 11.7 million $ 33,102
Oct 18, 1 AM $ 0.000394
-1.18%
$ 11.71 million $ 33,155
Oct 18, 12 AM $ 0.000399
-1.36%
$ 11.86 million $ 33,468
Oct 17, 11 PM $ 0.000405
-3.20%
$ 12.2 million $ 33,578
Oct 17, 10 PM $ 0.000419
-0.43%
$ 12.51 million $ 33,815
Oct 17, 9 PM $ 0.000418
+2.68%
$ 12.59 million $ 33,921
Oct 17, 8 PM $ 0.000405
-4.17%
$ 12.14 million $ 34,118
Oct 17, 7 PM $ 0.000425
-0.82%
$ 12.68 million $ 34,401
Oct 17, 6 PM $ 0.000432
-4.81%
$ 12.97 million $ 34,739
Oct 17, 5 PM $ 0.000452
+3.41%
$ 13.64 million $ 35,091
Oct 17, 4 PM $ 0.000437
-0.86%
$ 13.14 million $ 35,170
Oct 17, 3 PM $ 0.000442
-0.94%
$ 13.36 million $ 35,462
Oct 17, 2 PM $ 0.000446
-4.10%
$ 13.46 million $ 35,613
Oct 17, 1 PM $ 0.000465
-0.89%
$ 14.05 million $ 35,693
Oct 17, 12 PM $ 0.000472
+2.41%
$ 14.21 million $ 35,841
Oct 17, 11 AM $ 0.000461
-1.73%
$ 13.84 million $ 36,297
Oct 17, 10 AM $ 0.000469
-3.06%
$ 13.99 million $ 36,644
Oct 17, 9 AM $ 0.000486
+7.85%
$ 14.59 million $ 36,960
Oct 17, 8 AM $ 0.000451
+1.42%
$ 13.53 million $ 37,332
Oct 17, 7 AM $ 0.000447
+0.86%
$ 13.53 million $ 37,714
Oct 17, 6 AM $ 0.000443
+1.33%
$ 13.19 million $ 38,193
Oct 17, 5 AM $ 0.00044
-3.00%
$ 13.2 million $ 39,018
Oct 17, 4 AM $ 0.000452
+1.32%
$ 13.47 million $ 39,816
Oct 17, 3 AM $ 0.000444
+0.73%
$ 13.32 million $ 40,419
Oct 17, 2 AM $ 0.00044
-6.82%
$ 13.2 million $ 40,876
Oct 17, 1 AM $ 0.00047
-2.45%
$ 14.11 million $ 41,337
Oct 17, 12 AM $ 0.000479
+0.25%
$ 14.32 million $ 41,858
Oct 16, 11 PM $ 0.000476
+0.89%
$ 14.18 million $ 42,471
Oct 16, 10 PM $ 0.00047
+0.11%
$ 14.11 million $ 43,347
Oct 16, 9 PM $ 0.000467
-2.62%
$ 14.02 million $ 44,326