Reaxa Historical Data

REAXA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.000483
-1.85%
$ 14.47 million $ 46,689
Oct 16, 7 PM $ 0.000492
-1.30%
$ 14.76 million $ 47,801
Oct 16, 6 PM $ 0.0005
-2.29%
$ 15 million $ 49,380
Oct 16, 5 PM $ 0.000508
-1.30%
$ 15.27 million $ 50,671
Oct 16, 4 PM $ 0.000517
-2.80%
$ 15.6 million $ 50,900
Oct 16, 3 PM $ 0.000531
+1.12%
$ 15.86 million $ 50,883
Oct 16, 2 PM $ 0.000524
-5.02%
$ 15.77 million $ 51,219
Oct 16, 1 PM $ 0.000552
+0.44%
$ 16.45 million $ 51,326
Oct 16, 12 PM $ 0.000552
+3.29%
$ 16.57 million $ 51,245
Oct 16, 11 AM $ 0.000532
-3.52%
$ 15.95 million $ 51,876
Oct 16, 10 AM $ 0.000552
+2.91%
$ 16.55 million $ 52,083
Oct 16, 9 AM $ 0.00054
-2.98%
$ 16.19 million $ 52,608
Oct 16, 8 AM $ 0.000556
-4.73%
$ 16.71 million $ 53,079
Oct 16, 7 AM $ 0.000584
+2.47%
$ 17.64 million $ 53,102
Oct 16, 6 AM $ 0.00057
-3.39%
$ 17.1 million $ 53,190
Oct 16, 5 AM $ 0.00059
+15.69%
$ 17.4 million $ 52,736
Oct 16, 4 AM $ 0.00051
-1.90%
$ 15.3 million $ 52,073
Oct 16, 3 AM $ 0.00051
-3.77%
$ 15.3 million $ 53,459
Oct 16, 2 AM $ 0.00053
-1.85%
$ 15.9 million $ 54,566
Oct 16, 1 AM $ 0.00054
+0.00%
$ 16.2 million $ 54,695
Oct 16, 12 AM $ 0.00054
+8.00%
$ 16.5 million $ 55,462
Oct 15, 11 PM $ 0.00051
-17.74%
$ 15.3 million $ 56,067
Oct 15, 10 PM $ 0.00062
-3.12%
$ 18.3 million $ 56,189
Oct 15, 9 PM $ 0.00065
-4.41%
$ 19.5 million $ 56,210
Oct 15, 8 PM $ 0.00069
+6.15%
$ 20.7 million $ 54,602
Oct 15, 7 PM $ 0.00066
+10.00%
$ 19.8 million $ 54,138
Oct 15, 6 PM $ 0.00055
+10.00%
$ 16.5 million $ 53,360
Oct 15, 5 PM $ 0.00049
+4.26%
$ 14.7 million $ 52,844
Oct 15, 4 PM $ 0.00046
-2.13%
$ 13.8 million $ 53,832
Oct 15, 3 PM $ 0.00047
+4.44%
$ 13.8 million $ 54,959
Oct 15, 2 PM $ 0.00044
-8.33%
$ 13.2 million $ 55,748
Oct 15, 1 PM $ 0.00049
+4.26%
$ 14.7 million $ 56,692
Oct 15, 12 PM $ 0.00046
+0.00%
$ 13.8 million $ 57,653
Oct 15, 11 AM $ 0.00047
-4.08%
$ 14.1 million $ 57,573
Oct 15, 10 AM $ 0.00049
-5.77%
$ 14.4 million $ 57,815
Oct 15, 9 AM $ 0.00052
+20.93%
$ 15.3 million $ 58,137
Oct 15, 8 AM $ 0.00042
+27.27%
$ 12.6 million $ 58,380
Oct 15, 7 AM $ 0.00033
+0.00%
$ 10.2 million $ 59,732
Oct 15, 6 AM $ 0.00034
-2.86%
$ 10.2 million $ 60,468
Oct 15, 5 AM $ 0.00035
+0.00%
$ 10.5 million $ 61,671
Oct 15, 4 AM $ 0.00035
+2.94%
$ 10.2 million $ 63,327
Oct 15, 3 AM $ 0.00038
-2.56%
$ 11.4 million $ 62,994
Oct 15, 2 AM $ 0.0004
-4.76%
$ 12 million $ 62,502
Oct 15, 1 AM $ 0.00043
-14.00%
$ 12.9 million $ 63,401
Oct 15, 12 AM $ 0.00049
-5.77%
$ 14.7 million $ 63,254
Oct 14, 11 PM $ 0.00052
-17.46%
$ 15.6 million $ 63,215
Oct 14, 10 PM $ 0.00063
-1.56%
$ 19.2 million $ 63,411
Oct 14, 9 PM $ 0.00064
+6.67%
$ 18.9 million $ 63,988
Oct 14, 8 PM $ 0.0006
-7.69%
$ 18 million $ 64,845
Oct 14, 7 PM $ 0.00064
-5.88%
$ 18.9 million $ 65,929